USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 155.526 155.473 -0.053 0.0% 152.970
High 155.951 155.903 -0.048 0.0% 155.951
Low 155.173 155.267 0.094 0.1% 152.842
Close 155.471 155.774 0.303 0.2% 155.774
Range 0.778 0.636 -0.142 -18.3% 3.109
ATR 1.514 1.451 -0.063 -4.1% 0.000
Volume 170,513 158,707 -11,806 -6.9% 871,747
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 157.556 157.301 156.124
R3 156.920 156.665 155.949
R2 156.284 156.284 155.891
R1 156.029 156.029 155.832 156.157
PP 155.648 155.648 155.648 155.712
S1 155.393 155.393 155.716 155.521
S2 155.012 155.012 155.657
S3 154.376 154.757 155.599
S4 153.740 154.121 155.424
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 164.183 163.087 157.484
R3 161.074 159.978 156.629
R2 157.965 157.965 156.344
R1 156.869 156.869 156.059 157.417
PP 154.856 154.856 154.856 155.130
S1 153.760 153.760 155.489 154.308
S2 151.747 151.747 155.204
S3 148.638 150.651 154.919
S4 145.529 147.542 154.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.951 152.842 3.109 2.0% 0.909 0.6% 94% False False 174,349
10 160.173 151.864 8.309 5.3% 2.202 1.4% 47% False False 211,090
20 160.173 151.864 8.309 5.3% 1.599 1.0% 47% False False 220,862
40 160.173 148.034 12.139 7.8% 1.191 0.8% 64% False False 225,428
60 160.173 146.488 13.685 8.8% 1.094 0.7% 68% False False 243,434
80 160.173 145.901 14.272 9.2% 1.092 0.7% 69% False False 259,332
100 160.173 140.255 19.918 12.8% 1.159 0.7% 78% False False 270,651
120 160.173 140.255 19.918 12.8% 1.256 0.8% 78% False False 281,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.511
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 158.606
2.618 157.568
1.618 156.932
1.000 156.539
0.618 156.296
HIGH 155.903
0.618 155.660
0.500 155.585
0.382 155.510
LOW 155.267
0.618 154.874
1.000 154.631
1.618 154.238
2.618 153.602
4.250 152.564
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 155.711 155.606
PP 155.648 155.437
S1 155.585 155.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.