USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 154.693 155.526 0.833 0.5% 157.966
High 155.672 155.951 0.279 0.2% 160.173
Low 154.586 155.173 0.587 0.4% 151.864
Close 155.530 155.471 -0.059 0.0% 152.999
Range 1.086 0.778 -0.308 -28.4% 8.309
ATR 1.571 1.514 -0.057 -3.6% 0.000
Volume 175,460 170,513 -4,947 -2.8% 1,239,161
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 157.866 157.446 155.899
R3 157.088 156.668 155.685
R2 156.310 156.310 155.614
R1 155.890 155.890 155.542 155.711
PP 155.532 155.532 155.532 155.442
S1 155.112 155.112 155.400 154.933
S2 154.754 154.754 155.328
S3 153.976 154.334 155.257
S4 153.198 153.556 155.043
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 179.939 174.778 157.569
R3 171.630 166.469 155.284
R2 163.321 163.321 154.522
R1 158.160 158.160 153.761 156.586
PP 155.012 155.012 155.012 154.225
S1 149.851 149.851 152.237 148.277
S2 146.703 146.703 151.476
S3 138.394 141.542 150.714
S4 130.085 133.233 148.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.951 151.864 4.087 2.6% 1.163 0.7% 88% True False 193,564
10 160.173 151.864 8.309 5.3% 2.484 1.6% 43% False False 221,813
20 160.173 151.864 8.309 5.3% 1.606 1.0% 43% False False 225,534
40 160.173 147.442 12.731 8.2% 1.198 0.8% 63% False False 228,307
60 160.173 146.488 13.685 8.8% 1.092 0.7% 66% False False 245,622
80 160.173 145.901 14.272 9.2% 1.102 0.7% 67% False False 261,622
100 160.173 140.255 19.918 12.8% 1.163 0.7% 76% False False 273,032
120 160.173 140.255 19.918 12.8% 1.260 0.8% 76% False False 281,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.558
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.258
2.618 157.988
1.618 157.210
1.000 156.729
0.618 156.432
HIGH 155.951
0.618 155.654
0.500 155.562
0.382 155.470
LOW 155.173
0.618 154.692
1.000 154.395
1.618 153.914
2.618 153.136
4.250 151.867
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 155.562 155.284
PP 155.532 155.096
S1 155.501 154.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.