USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 153.909 154.693 0.784 0.5% 157.966
High 154.748 155.672 0.924 0.6% 160.173
Low 153.867 154.586 0.719 0.5% 151.864
Close 154.692 155.530 0.838 0.5% 152.999
Range 0.881 1.086 0.205 23.3% 8.309
ATR 1.608 1.571 -0.037 -2.3% 0.000
Volume 197,753 175,460 -22,293 -11.3% 1,239,161
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 158.521 158.111 156.127
R3 157.435 157.025 155.829
R2 156.349 156.349 155.729
R1 155.939 155.939 155.630 156.144
PP 155.263 155.263 155.263 155.365
S1 154.853 154.853 155.430 155.058
S2 154.177 154.177 155.331
S3 153.091 153.767 155.231
S4 152.005 152.681 154.933
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 179.939 174.778 157.569
R3 171.630 166.469 155.284
R2 163.321 163.321 154.522
R1 158.160 158.160 153.761 156.586
PP 155.012 155.012 155.012 154.225
S1 149.851 149.851 152.237 148.277
S2 146.703 146.703 151.476
S3 138.394 141.542 150.714
S4 130.085 133.233 148.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.285 151.864 4.421 2.8% 1.652 1.1% 83% False False 216,593
10 160.173 151.864 8.309 5.3% 2.461 1.6% 44% False False 226,736
20 160.173 151.864 8.309 5.3% 1.595 1.0% 44% False False 230,101
40 160.173 147.240 12.933 8.3% 1.199 0.8% 64% False False 230,539
60 160.173 146.488 13.685 8.8% 1.106 0.7% 66% False False 247,656
80 160.173 145.589 14.584 9.4% 1.113 0.7% 68% False False 263,867
100 160.173 140.255 19.918 12.8% 1.174 0.8% 77% False False 276,291
120 160.173 140.255 19.918 12.8% 1.265 0.8% 77% False False 282,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.537
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.288
2.618 158.515
1.618 157.429
1.000 156.758
0.618 156.343
HIGH 155.672
0.618 155.257
0.500 155.129
0.382 155.001
LOW 154.586
0.618 153.915
1.000 153.500
1.618 152.829
2.618 151.743
4.250 149.971
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 155.396 155.106
PP 155.263 154.681
S1 155.129 154.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.