USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 156.338 157.798 1.460 0.9% 154.597
High 157.841 157.989 0.148 0.1% 158.438
Low 156.070 153.043 -3.027 -1.9% 154.499
Close 157.800 154.522 -3.278 -2.1% 158.344
Range 1.771 4.946 3.175 179.3% 3.939
ATR 1.309 1.568 0.260 19.9% 0.000
Volume 215,450 187,494 -27,956 -13.0% 1,039,747
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 170.023 167.218 157.242
R3 165.077 162.272 155.882
R2 160.131 160.131 155.429
R1 157.326 157.326 154.975 156.256
PP 155.185 155.185 155.185 154.649
S1 152.380 152.380 154.069 151.310
S2 150.239 150.239 153.615
S3 145.293 147.434 153.162
S4 140.347 142.488 151.802
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 168.911 167.566 160.510
R3 164.972 163.627 159.427
R2 161.033 161.033 159.066
R1 159.688 159.688 158.705 160.361
PP 157.094 157.094 157.094 157.430
S1 155.749 155.749 157.983 156.422
S2 153.155 153.155 157.622
S3 149.216 151.810 157.261
S4 145.277 147.871 156.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.173 153.043 7.130 4.6% 3.269 2.1% 21% False True 236,879
10 160.173 153.043 7.130 4.6% 1.944 1.3% 21% False True 226,035
20 160.173 150.816 9.357 6.1% 1.375 0.9% 40% False False 227,033
40 160.173 146.488 13.685 8.9% 1.157 0.7% 59% False False 241,058
60 160.173 146.488 13.685 8.9% 1.039 0.7% 59% False False 253,764
80 160.173 143.423 16.750 10.8% 1.091 0.7% 66% False False 270,778
100 160.173 140.255 19.918 12.9% 1.240 0.8% 72% False False 284,140
120 160.173 140.255 19.918 12.9% 1.229 0.8% 72% False False 281,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.405
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.010
2.618 170.938
1.618 165.992
1.000 162.935
0.618 161.046
HIGH 157.989
0.618 156.100
0.500 155.516
0.382 154.932
LOW 153.043
0.618 149.986
1.000 148.097
1.618 145.040
2.618 140.094
4.250 132.023
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 155.516 156.608
PP 155.185 155.913
S1 154.853 155.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.