USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 157.966 156.338 -1.628 -1.0% 154.597
High 160.173 157.841 -2.332 -1.5% 158.438
Low 154.547 156.070 1.523 1.0% 154.499
Close 156.338 157.800 1.462 0.9% 158.344
Range 5.626 1.771 -3.855 -68.5% 3.939
ATR 1.273 1.309 0.036 2.8% 0.000
Volume 295,777 215,450 -80,327 -27.2% 1,039,747
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 162.550 161.946 158.774
R3 160.779 160.175 158.287
R2 159.008 159.008 158.125
R1 158.404 158.404 157.962 158.706
PP 157.237 157.237 157.237 157.388
S1 156.633 156.633 157.638 156.935
S2 155.466 155.466 157.475
S3 153.695 154.862 157.313
S4 151.924 153.091 156.826
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 168.911 167.566 160.510
R3 164.972 163.627 159.427
R2 161.033 161.033 159.066
R1 159.688 159.688 158.705 160.361
PP 157.094 157.094 157.094 157.430
S1 155.749 155.749 157.983 156.422
S2 153.155 153.155 157.622
S3 149.216 151.810 157.261
S4 145.277 147.871 156.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.173 154.547 5.626 3.6% 2.407 1.5% 58% False False 237,210
10 160.173 153.594 6.579 4.2% 1.507 1.0% 64% False False 229,941
20 160.173 150.816 9.357 5.9% 1.153 0.7% 75% False False 227,469
40 160.173 146.488 13.685 8.7% 1.054 0.7% 83% False False 242,795
60 160.173 146.488 13.685 8.7% 0.967 0.6% 83% False False 255,483
80 160.173 143.423 16.750 10.6% 1.057 0.7% 86% False False 272,977
100 160.173 140.255 19.918 12.6% 1.197 0.8% 88% False False 285,120
120 160.173 140.255 19.918 12.6% 1.195 0.8% 88% False False 281,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.387
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.368
2.618 162.477
1.618 160.706
1.000 159.612
0.618 158.935
HIGH 157.841
0.618 157.164
0.500 156.956
0.382 156.747
LOW 156.070
0.618 154.976
1.000 154.299
1.618 153.205
2.618 151.434
4.250 148.543
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 157.519 157.653
PP 157.237 157.507
S1 156.956 157.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.