USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 155.652 157.966 2.314 1.5% 154.597
High 158.438 160.173 1.735 1.1% 158.438
Low 154.978 154.547 -0.431 -0.3% 154.499
Close 158.344 156.338 -2.006 -1.3% 158.344
Range 3.460 5.626 2.166 62.6% 3.939
ATR 0.938 1.273 0.335 35.7% 0.000
Volume 265,936 295,777 29,841 11.2% 1,039,747
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 173.897 170.744 159.432
R3 168.271 165.118 157.885
R2 162.645 162.645 157.369
R1 159.492 159.492 156.854 158.256
PP 157.019 157.019 157.019 156.401
S1 153.866 153.866 155.822 152.630
S2 151.393 151.393 155.307
S3 145.767 148.240 154.791
S4 140.141 142.614 153.244
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 168.911 167.566 160.510
R3 164.972 163.627 159.427
R2 161.033 161.033 159.066
R1 159.688 159.688 158.705 160.361
PP 157.094 157.094 157.094 157.430
S1 155.749 155.749 157.983 156.422
S2 153.155 153.155 157.622
S3 149.216 151.810 157.261
S4 145.277 147.871 156.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.173 154.547 5.626 3.6% 2.116 1.4% 32% True True 233,259
10 160.173 153.594 6.579 4.2% 1.415 0.9% 42% True False 234,733
20 160.173 150.816 9.357 6.0% 1.081 0.7% 59% True False 226,792
40 160.173 146.488 13.685 8.8% 1.028 0.7% 72% True False 242,916
60 160.173 146.246 13.927 8.9% 0.976 0.6% 72% True False 257,254
80 160.173 142.859 17.314 11.1% 1.059 0.7% 78% True False 274,410
100 160.173 140.255 19.918 12.7% 1.187 0.8% 81% True False 286,287
120 160.173 140.255 19.918 12.7% 1.186 0.8% 81% True False 281,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.395
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 184.084
2.618 174.902
1.618 169.276
1.000 165.799
0.618 163.650
HIGH 160.173
0.618 158.024
0.500 157.360
0.382 156.696
LOW 154.547
0.618 151.070
1.000 148.921
1.618 145.444
2.618 139.818
4.250 130.637
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 157.360 157.360
PP 157.019 157.019
S1 156.679 156.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.