USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 155.348 155.652 0.304 0.2% 154.597
High 155.744 158.438 2.694 1.7% 158.438
Low 155.201 154.978 -0.223 -0.1% 154.499
Close 155.655 158.344 2.689 1.7% 158.344
Range 0.543 3.460 2.917 537.2% 3.939
ATR 0.744 0.938 0.194 26.1% 0.000
Volume 219,740 265,936 46,196 21.0% 1,039,747
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 167.633 166.449 160.247
R3 164.173 162.989 159.296
R2 160.713 160.713 158.978
R1 159.529 159.529 158.661 160.121
PP 157.253 157.253 157.253 157.550
S1 156.069 156.069 158.027 156.661
S2 153.793 153.793 157.710
S3 150.333 152.609 157.393
S4 146.873 149.149 156.441
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 168.911 167.566 160.510
R3 164.972 163.627 159.427
R2 161.033 161.033 159.066
R1 159.688 159.688 158.705 160.361
PP 157.094 157.094 157.094 157.430
S1 155.749 155.749 157.983 156.422
S2 153.155 153.155 157.622
S3 149.216 151.810 157.261
S4 145.277 147.871 156.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.438 154.499 3.939 2.5% 1.061 0.7% 98% True False 207,949
10 158.438 153.012 5.426 3.4% 0.996 0.6% 98% True False 230,633
20 158.438 150.816 7.622 4.8% 0.827 0.5% 99% True False 220,403
40 158.438 146.488 11.950 7.5% 0.906 0.6% 99% True False 243,047
60 158.438 145.901 12.537 7.9% 0.903 0.6% 99% True False 258,905
80 158.438 141.860 16.578 10.5% 1.012 0.6% 99% True False 274,883
100 158.438 140.255 18.183 11.5% 1.143 0.7% 99% True False 286,592
120 158.438 140.255 18.183 11.5% 1.150 0.7% 99% True False 281,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 173.143
2.618 167.496
1.618 164.036
1.000 161.898
0.618 160.576
HIGH 158.438
0.618 157.116
0.500 156.708
0.382 156.300
LOW 154.978
0.618 152.840
1.000 151.518
1.618 149.380
2.618 145.920
4.250 140.273
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 157.799 157.758
PP 157.253 157.172
S1 156.708 156.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.