USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 154.715 154.383 -0.332 -0.2% 151.623
High 154.733 154.679 -0.054 0.0% 153.387
Low 154.163 153.961 -0.202 -0.1% 151.572
Close 154.382 154.642 0.260 0.2% 153.279
Range 0.570 0.718 0.148 26.0% 1.815
ATR 0.829 0.821 -0.008 -1.0% 0.000
Volume 226,556 225,953 -603 -0.3% 1,081,106
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 156.581 156.330 155.037
R3 155.863 155.612 154.839
R2 155.145 155.145 154.774
R1 154.894 154.894 154.708 155.020
PP 154.427 154.427 154.427 154.490
S1 154.176 154.176 154.576 154.302
S2 153.709 153.709 154.510
S3 152.991 153.458 154.445
S4 152.273 152.740 154.247
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.191 157.550 154.277
R3 156.376 155.735 153.778
R2 154.561 154.561 153.612
R1 153.920 153.920 153.445 154.241
PP 152.746 152.746 152.746 152.906
S1 152.105 152.105 153.113 152.426
S2 150.931 150.931 152.946
S3 149.116 150.290 152.780
S4 147.301 148.475 152.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.784 152.598 2.186 1.4% 0.874 0.6% 94% False False 244,562
10 154.784 150.816 3.968 2.6% 0.813 0.5% 96% False False 230,320
20 154.784 150.267 4.517 2.9% 0.735 0.5% 97% False False 227,604
40 154.784 146.488 8.296 5.4% 0.853 0.6% 98% False False 250,618
60 154.784 145.901 8.883 5.7% 0.916 0.6% 98% False False 267,483
80 154.784 140.255 14.529 9.4% 1.016 0.7% 99% False False 278,656
100 154.784 140.255 14.529 9.4% 1.157 0.7% 99% False False 291,497
120 154.784 140.255 14.529 9.4% 1.161 0.8% 99% False False 282,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.731
2.618 156.559
1.618 155.841
1.000 155.397
0.618 155.123
HIGH 154.679
0.618 154.405
0.500 154.320
0.382 154.235
LOW 153.961
0.618 153.517
1.000 153.243
1.618 152.799
2.618 152.081
4.250 150.910
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 154.535 154.546
PP 154.427 154.451
S1 154.320 154.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.