USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 154.275 154.715 0.440 0.3% 151.623
High 154.784 154.733 -0.051 0.0% 153.387
Low 153.926 154.163 0.237 0.2% 151.572
Close 154.717 154.382 -0.335 -0.2% 153.279
Range 0.858 0.570 -0.288 -33.6% 1.815
ATR 0.849 0.829 -0.020 -2.3% 0.000
Volume 263,374 226,556 -36,818 -14.0% 1,081,106
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 156.136 155.829 154.696
R3 155.566 155.259 154.539
R2 154.996 154.996 154.487
R1 154.689 154.689 154.434 154.558
PP 154.426 154.426 154.426 154.360
S1 154.119 154.119 154.330 153.988
S2 153.856 153.856 154.278
S3 153.286 153.549 154.225
S4 152.716 152.979 154.069
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.191 157.550 154.277
R3 156.376 155.735 153.778
R2 154.561 154.561 153.612
R1 153.920 153.920 153.445 154.241
PP 152.746 152.746 152.746 152.906
S1 152.105 152.105 153.113 152.426
S2 150.931 150.931 152.946
S3 149.116 150.290 152.780
S4 147.301 148.475 152.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.784 152.598 2.186 1.4% 0.841 0.5% 82% False False 251,743
10 154.784 150.816 3.968 2.6% 0.805 0.5% 90% False False 228,031
20 154.784 150.267 4.517 2.9% 0.753 0.5% 91% False False 229,756
40 154.784 146.488 8.296 5.4% 0.849 0.5% 95% False False 251,709
60 154.784 145.901 8.883 5.8% 0.932 0.6% 95% False False 269,051
80 154.784 140.255 14.529 9.4% 1.027 0.7% 97% False False 280,053
100 154.784 140.255 14.529 9.4% 1.167 0.8% 97% False False 292,096
120 154.784 140.255 14.529 9.4% 1.159 0.8% 97% False False 282,041
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.156
2.618 156.225
1.618 155.655
1.000 155.303
0.618 155.085
HIGH 154.733
0.618 154.515
0.500 154.448
0.382 154.381
LOW 154.163
0.618 153.811
1.000 153.593
1.618 153.241
2.618 152.671
4.250 151.741
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 154.448 154.221
PP 154.426 154.059
S1 154.404 153.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.