USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 153.057 154.275 1.218 0.8% 151.623
High 154.445 154.784 0.339 0.2% 153.387
Low 153.012 153.926 0.914 0.6% 151.572
Close 154.275 154.717 0.442 0.3% 153.279
Range 1.433 0.858 -0.575 -40.1% 1.815
ATR 0.848 0.849 0.001 0.1% 0.000
Volume 254,774 263,374 8,600 3.4% 1,081,106
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 157.050 156.741 155.189
R3 156.192 155.883 154.953
R2 155.334 155.334 154.874
R1 155.025 155.025 154.796 155.180
PP 154.476 154.476 154.476 154.553
S1 154.167 154.167 154.638 154.322
S2 153.618 153.618 154.560
S3 152.760 153.309 154.481
S4 151.902 152.451 154.245
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.191 157.550 154.277
R3 156.376 155.735 153.778
R2 154.561 154.561 153.612
R1 153.920 153.920 153.445 154.241
PP 152.746 152.746 152.746 152.906
S1 152.105 152.105 153.113 152.426
S2 150.931 150.931 152.946
S3 149.116 150.290 152.780
S4 147.301 148.475 152.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.784 151.684 3.100 2.0% 1.038 0.7% 98% True False 248,428
10 154.784 150.816 3.968 2.6% 0.799 0.5% 98% True False 224,997
20 154.784 149.035 5.749 3.7% 0.821 0.5% 99% True False 232,344
40 154.784 146.488 8.296 5.4% 0.853 0.6% 99% True False 253,083
60 154.784 145.901 8.883 5.7% 0.934 0.6% 99% True False 270,097
80 154.784 140.255 14.529 9.4% 1.030 0.7% 100% True False 281,328
100 154.784 140.255 14.529 9.4% 1.175 0.8% 100% True False 292,941
120 154.784 140.255 14.529 9.4% 1.160 0.7% 100% True False 281,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.431
2.618 157.030
1.618 156.172
1.000 155.642
0.618 155.314
HIGH 154.784
0.618 154.456
0.500 154.355
0.382 154.254
LOW 153.926
0.618 153.396
1.000 153.068
1.618 152.538
2.618 151.680
4.250 150.280
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 154.596 154.375
PP 154.476 154.033
S1 154.355 153.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.