USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 153.267 153.057 -0.210 -0.1% 151.623
High 153.387 154.445 1.058 0.7% 153.387
Low 152.598 153.012 0.414 0.3% 151.572
Close 153.279 154.275 0.996 0.6% 153.279
Range 0.789 1.433 0.644 81.6% 1.815
ATR 0.803 0.848 0.045 5.6% 0.000
Volume 252,153 254,774 2,621 1.0% 1,081,106
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.210 157.675 155.063
R3 156.777 156.242 154.669
R2 155.344 155.344 154.538
R1 154.809 154.809 154.406 155.077
PP 153.911 153.911 153.911 154.044
S1 153.376 153.376 154.144 153.644
S2 152.478 152.478 154.012
S3 151.045 151.943 153.881
S4 149.612 150.510 153.487
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.191 157.550 154.277
R3 156.376 155.735 153.778
R2 154.561 154.561 153.612
R1 153.920 153.920 153.445 154.241
PP 152.746 152.746 152.746 152.906
S1 152.105 152.105 153.113 152.426
S2 150.931 150.931 152.946
S3 149.116 150.290 152.780
S4 147.301 148.475 152.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.445 151.572 2.873 1.9% 0.939 0.6% 94% True False 231,874
10 154.445 150.816 3.629 2.4% 0.747 0.5% 95% True False 218,851
20 154.445 148.913 5.532 3.6% 0.799 0.5% 97% True False 229,519
40 154.445 146.488 7.957 5.2% 0.852 0.6% 98% True False 253,624
60 154.445 145.901 8.544 5.5% 0.936 0.6% 98% True False 270,963
80 154.445 140.255 14.190 9.2% 1.053 0.7% 99% True False 282,651
100 154.445 140.255 14.190 9.2% 1.186 0.8% 99% True False 293,126
120 154.445 140.255 14.190 9.2% 1.156 0.7% 99% True False 281,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.535
2.618 158.197
1.618 156.764
1.000 155.878
0.618 155.331
HIGH 154.445
0.618 153.898
0.500 153.729
0.382 153.559
LOW 153.012
0.618 152.126
1.000 151.579
1.618 150.693
2.618 149.260
4.250 146.922
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 154.093 154.024
PP 153.911 153.773
S1 153.729 153.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.