USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 153.174 153.267 0.093 0.1% 151.623
High 153.320 153.387 0.067 0.0% 153.387
Low 152.763 152.598 -0.165 -0.1% 151.572
Close 153.268 153.279 0.011 0.0% 153.279
Range 0.557 0.789 0.232 41.7% 1.815
ATR 0.804 0.803 -0.001 -0.1% 0.000
Volume 261,862 252,153 -9,709 -3.7% 1,081,106
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 155.455 155.156 153.713
R3 154.666 154.367 153.496
R2 153.877 153.877 153.424
R1 153.578 153.578 153.351 153.728
PP 153.088 153.088 153.088 153.163
S1 152.789 152.789 153.207 152.939
S2 152.299 152.299 153.134
S3 151.510 152.000 153.062
S4 150.721 151.211 152.845
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 158.191 157.550 154.277
R3 156.376 155.735 153.778
R2 154.561 154.561 153.612
R1 153.920 153.920 153.445 154.241
PP 152.746 152.746 152.746 152.906
S1 152.105 152.105 153.113 152.426
S2 150.931 150.931 152.946
S3 149.116 150.290 152.780
S4 147.301 148.475 152.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.387 151.572 1.815 1.2% 0.722 0.5% 94% True False 216,221
10 153.387 150.816 2.571 1.7% 0.657 0.4% 96% True False 210,173
20 153.387 148.034 5.353 3.5% 0.783 0.5% 98% True False 229,994
40 153.387 146.488 6.899 4.5% 0.842 0.5% 98% True False 254,720
60 153.387 145.901 7.486 4.9% 0.922 0.6% 99% True False 272,156
80 153.387 140.255 13.132 8.6% 1.049 0.7% 99% True False 283,098
100 153.387 140.255 13.132 8.6% 1.187 0.8% 99% True False 293,100
120 153.387 140.255 13.132 8.6% 1.147 0.7% 99% True False 281,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.740
2.618 155.453
1.618 154.664
1.000 154.176
0.618 153.875
HIGH 153.387
0.618 153.086
0.500 152.993
0.382 152.899
LOW 152.598
0.618 152.110
1.000 151.809
1.618 151.321
2.618 150.532
4.250 149.245
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 153.184 153.031
PP 153.088 152.783
S1 152.993 152.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.