USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 151.778 153.174 1.396 0.9% 151.315
High 153.236 153.320 0.084 0.1% 151.953
Low 151.684 152.763 1.079 0.7% 150.816
Close 153.175 153.268 0.093 0.1% 151.626
Range 1.552 0.557 -0.995 -64.1% 1.137
ATR 0.823 0.804 -0.019 -2.3% 0.000
Volume 209,979 261,862 51,883 24.7% 1,020,629
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.788 154.585 153.574
R3 154.231 154.028 153.421
R2 153.674 153.674 153.370
R1 153.471 153.471 153.319 153.573
PP 153.117 153.117 153.117 153.168
S1 152.914 152.914 153.217 153.016
S2 152.560 152.560 153.166
S3 152.003 152.357 153.115
S4 151.446 151.800 152.962
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.876 154.388 152.251
R3 153.739 153.251 151.939
R2 152.602 152.602 151.834
R1 152.114 152.114 151.730 152.358
PP 151.465 151.465 151.465 151.587
S1 150.977 150.977 151.522 151.221
S2 150.328 150.328 151.418
S3 149.191 149.840 151.313
S4 148.054 148.703 151.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.320 150.816 2.504 1.6% 0.751 0.5% 98% True False 216,079
10 153.320 150.816 2.504 1.6% 0.617 0.4% 98% True False 207,610
20 153.320 147.442 5.878 3.8% 0.790 0.5% 99% True False 231,081
40 153.320 146.488 6.832 4.5% 0.835 0.5% 99% True False 255,666
60 153.320 145.901 7.419 4.8% 0.933 0.6% 99% True False 273,651
80 153.320 140.255 13.065 8.5% 1.052 0.7% 100% True False 284,906
100 153.320 140.255 13.065 8.5% 1.190 0.8% 100% True False 292,766
120 153.320 140.255 13.065 8.5% 1.143 0.7% 100% True False 281,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.687
2.618 154.778
1.618 154.221
1.000 153.877
0.618 153.664
HIGH 153.320
0.618 153.107
0.500 153.042
0.382 152.976
LOW 152.763
0.618 152.419
1.000 152.206
1.618 151.862
2.618 151.305
4.250 150.396
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 153.193 152.994
PP 153.117 152.720
S1 153.042 152.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.