USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 151.816 151.778 -0.038 0.0% 151.315
High 151.934 153.236 1.302 0.9% 151.953
Low 151.572 151.684 0.112 0.1% 150.816
Close 151.781 153.175 1.394 0.9% 151.626
Range 0.362 1.552 1.190 328.7% 1.137
ATR 0.767 0.823 0.056 7.3% 0.000
Volume 180,602 209,979 29,377 16.3% 1,020,629
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 157.354 156.817 154.029
R3 155.802 155.265 153.602
R2 154.250 154.250 153.460
R1 153.713 153.713 153.317 153.982
PP 152.698 152.698 152.698 152.833
S1 152.161 152.161 153.033 152.430
S2 151.146 151.146 152.890
S3 149.594 150.609 152.748
S4 148.042 149.057 152.321
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.876 154.388 152.251
R3 153.739 153.251 151.939
R2 152.602 152.602 151.834
R1 152.114 152.114 151.730 152.358
PP 151.465 151.465 151.465 151.587
S1 150.977 150.977 151.522 151.221
S2 150.328 150.328 151.418
S3 149.191 149.840 151.313
S4 148.054 148.703 151.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.236 150.816 2.420 1.6% 0.769 0.5% 97% True False 204,319
10 153.236 150.816 2.420 1.6% 0.656 0.4% 97% True False 206,296
20 153.236 147.240 5.996 3.9% 0.802 0.5% 99% True False 230,977
40 153.236 146.488 6.748 4.4% 0.861 0.6% 99% True False 256,433
60 153.236 145.589 7.647 5.0% 0.953 0.6% 99% True False 275,123
80 153.236 140.255 12.981 8.5% 1.069 0.7% 100% True False 287,838
100 153.236 140.255 12.981 8.5% 1.199 0.8% 100% True False 292,510
120 153.236 140.255 12.981 8.5% 1.142 0.7% 100% True False 280,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 159.832
2.618 157.299
1.618 155.747
1.000 154.788
0.618 154.195
HIGH 153.236
0.618 152.643
0.500 152.460
0.382 152.277
LOW 151.684
0.618 150.725
1.000 150.132
1.618 149.173
2.618 147.621
4.250 145.088
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 152.937 152.918
PP 152.698 152.661
S1 152.460 152.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.