USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 151.623 151.816 0.193 0.1% 151.315
High 151.942 151.934 -0.008 0.0% 151.953
Low 151.591 151.572 -0.019 0.0% 150.816
Close 151.817 151.781 -0.036 0.0% 151.626
Range 0.351 0.362 0.011 3.1% 1.137
ATR 0.798 0.767 -0.031 -3.9% 0.000
Volume 176,510 180,602 4,092 2.3% 1,020,629
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 152.848 152.677 151.980
R3 152.486 152.315 151.881
R2 152.124 152.124 151.847
R1 151.953 151.953 151.814 151.858
PP 151.762 151.762 151.762 151.715
S1 151.591 151.591 151.748 151.496
S2 151.400 151.400 151.715
S3 151.038 151.229 151.681
S4 150.676 150.867 151.582
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.876 154.388 152.251
R3 153.739 153.251 151.939
R2 152.602 152.602 151.834
R1 152.114 152.114 151.730 152.358
PP 151.465 151.465 151.465 151.587
S1 150.977 150.977 151.522 151.221
S2 150.328 150.328 151.418
S3 149.191 149.840 151.313
S4 148.054 148.703 151.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.953 150.816 1.137 0.7% 0.561 0.4% 85% False False 201,566
10 151.971 150.816 1.155 0.8% 0.540 0.4% 84% False False 206,064
20 151.971 146.623 5.348 3.5% 0.799 0.5% 96% False False 235,264
40 151.971 146.488 5.483 3.6% 0.836 0.6% 97% False False 257,227
60 151.971 144.358 7.613 5.0% 0.947 0.6% 98% False False 277,281
80 151.971 140.255 11.716 7.7% 1.091 0.7% 98% False False 289,749
100 151.971 140.255 11.716 7.7% 1.199 0.8% 98% False False 292,527
120 151.971 140.255 11.716 7.7% 1.137 0.7% 98% False False 281,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.473
2.618 152.882
1.618 152.520
1.000 152.296
0.618 152.158
HIGH 151.934
0.618 151.796
0.500 151.753
0.382 151.710
LOW 151.572
0.618 151.348
1.000 151.210
1.618 150.986
2.618 150.624
4.250 150.034
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 151.772 151.647
PP 151.762 151.513
S1 151.753 151.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.