USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 151.345 151.623 0.278 0.2% 151.315
High 151.751 151.942 0.191 0.1% 151.953
Low 150.816 151.591 0.775 0.5% 150.816
Close 151.626 151.817 0.191 0.1% 151.626
Range 0.935 0.351 -0.584 -62.5% 1.137
ATR 0.832 0.798 -0.034 -4.1% 0.000
Volume 251,442 176,510 -74,932 -29.8% 1,020,629
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 152.836 152.678 152.010
R3 152.485 152.327 151.914
R2 152.134 152.134 151.881
R1 151.976 151.976 151.849 152.055
PP 151.783 151.783 151.783 151.823
S1 151.625 151.625 151.785 151.704
S2 151.432 151.432 151.753
S3 151.081 151.274 151.720
S4 150.730 150.923 151.624
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.876 154.388 152.251
R3 153.739 153.251 151.939
R2 152.602 152.602 151.834
R1 152.114 152.114 151.730 152.358
PP 151.465 151.465 151.465 151.587
S1 150.977 150.977 151.522 151.221
S2 150.328 150.328 151.418
S3 149.191 149.840 151.313
S4 148.054 148.703 151.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.953 150.816 1.137 0.7% 0.555 0.4% 88% False False 205,829
10 151.971 150.816 1.155 0.8% 0.552 0.4% 87% False False 208,860
20 151.971 146.491 5.480 3.6% 0.814 0.5% 97% False False 238,117
40 151.971 146.488 5.483 3.6% 0.841 0.6% 97% False False 259,775
60 151.971 144.358 7.613 5.0% 0.963 0.6% 98% False False 280,359
80 151.971 140.255 11.716 7.7% 1.105 0.7% 99% False False 291,471
100 151.971 140.255 11.716 7.7% 1.203 0.8% 99% False False 292,473
120 151.971 140.255 11.716 7.7% 1.138 0.7% 99% False False 281,957
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153.434
2.618 152.861
1.618 152.510
1.000 152.293
0.618 152.159
HIGH 151.942
0.618 151.808
0.500 151.767
0.382 151.725
LOW 151.591
0.618 151.374
1.000 151.240
1.618 151.023
2.618 150.672
4.250 150.099
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 151.800 151.671
PP 151.783 151.525
S1 151.767 151.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.