USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 151.555 151.694 0.139 0.1% 151.354
High 151.953 151.770 -0.183 -0.1% 151.971
Low 151.444 151.123 -0.321 -0.2% 151.029
Close 151.694 151.344 -0.350 -0.2% 151.378
Range 0.509 0.647 0.138 27.1% 0.942
ATR 0.838 0.824 -0.014 -1.6% 0.000
Volume 196,212 203,066 6,854 3.5% 891,462
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 153.353 152.996 151.700
R3 152.706 152.349 151.522
R2 152.059 152.059 151.463
R1 151.702 151.702 151.403 151.557
PP 151.412 151.412 151.412 151.340
S1 151.055 151.055 151.285 150.910
S2 150.765 150.765 151.225
S3 150.118 150.408 151.166
S4 149.471 149.761 150.988
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.285 153.774 151.896
R3 153.343 152.832 151.637
R2 152.401 152.401 151.551
R1 151.890 151.890 151.464 152.146
PP 151.459 151.459 151.459 151.587
S1 150.948 150.948 151.292 151.204
S2 150.517 150.517 151.205
S3 149.575 150.006 151.119
S4 148.633 149.064 150.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.953 151.123 0.830 0.5% 0.483 0.3% 27% False True 199,141
10 151.971 150.267 1.704 1.1% 0.658 0.4% 63% False False 224,888
20 151.971 146.488 5.483 3.6% 0.921 0.6% 89% False False 250,924
40 151.971 146.488 5.483 3.6% 0.863 0.6% 89% False False 264,585
60 151.971 143.423 8.548 5.6% 0.987 0.7% 93% False False 283,612
80 151.971 140.255 11.716 7.7% 1.144 0.8% 95% False False 295,544
100 151.971 140.255 11.716 7.7% 1.200 0.8% 95% False False 292,483
120 151.971 140.255 11.716 7.7% 1.137 0.8% 95% False False 283,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154.520
2.618 153.464
1.618 152.817
1.000 152.417
0.618 152.170
HIGH 151.770
0.618 151.523
0.500 151.447
0.382 151.370
LOW 151.123
0.618 150.723
1.000 150.476
1.618 150.076
2.618 149.429
4.250 148.373
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 151.447 151.538
PP 151.412 151.473
S1 151.378 151.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.