USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 151.648 151.555 -0.093 -0.1% 151.354
High 151.797 151.953 0.156 0.1% 151.971
Low 151.466 151.444 -0.022 0.0% 151.029
Close 151.555 151.694 0.139 0.1% 151.378
Range 0.331 0.509 0.178 53.8% 0.942
ATR 0.863 0.838 -0.025 -2.9% 0.000
Volume 201,919 196,212 -5,707 -2.8% 891,462
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 153.224 152.968 151.974
R3 152.715 152.459 151.834
R2 152.206 152.206 151.787
R1 151.950 151.950 151.741 152.078
PP 151.697 151.697 151.697 151.761
S1 151.441 151.441 151.647 151.569
S2 151.188 151.188 151.601
S3 150.679 150.932 151.554
S4 150.170 150.423 151.414
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.285 153.774 151.896
R3 153.343 152.832 151.637
R2 152.401 152.401 151.551
R1 151.890 151.890 151.464 152.146
PP 151.459 151.459 151.459 151.587
S1 150.948 150.948 151.292 151.204
S2 150.517 150.517 151.205
S3 149.575 150.006 151.119
S4 148.633 149.064 150.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.971 151.029 0.942 0.6% 0.542 0.4% 71% False False 208,273
10 151.971 150.267 1.704 1.1% 0.700 0.5% 84% False False 231,480
20 151.971 146.488 5.483 3.6% 0.938 0.6% 95% False False 255,082
40 151.971 146.488 5.483 3.6% 0.871 0.6% 95% False False 267,130
60 151.971 143.423 8.548 5.6% 0.997 0.7% 97% False False 285,360
80 151.971 140.255 11.716 7.7% 1.207 0.8% 98% False False 298,417
100 151.971 140.255 11.716 7.7% 1.200 0.8% 98% False False 292,572
120 151.971 140.255 11.716 7.7% 1.139 0.8% 98% False False 284,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.116
2.618 153.286
1.618 152.777
1.000 152.462
0.618 152.268
HIGH 151.953
0.618 151.759
0.500 151.699
0.382 151.638
LOW 151.444
0.618 151.129
1.000 150.935
1.618 150.620
2.618 150.111
4.250 149.281
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 151.699 151.660
PP 151.697 151.626
S1 151.696 151.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.