USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 151.315 151.648 0.333 0.2% 151.354
High 151.768 151.797 0.029 0.0% 151.971
Low 151.231 151.466 0.235 0.2% 151.029
Close 151.648 151.555 -0.093 -0.1% 151.378
Range 0.537 0.331 -0.206 -38.4% 0.942
ATR 0.904 0.863 -0.041 -4.5% 0.000
Volume 167,990 201,919 33,929 20.2% 891,462
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 152.599 152.408 151.737
R3 152.268 152.077 151.646
R2 151.937 151.937 151.616
R1 151.746 151.746 151.585 151.676
PP 151.606 151.606 151.606 151.571
S1 151.415 151.415 151.525 151.345
S2 151.275 151.275 151.494
S3 150.944 151.084 151.464
S4 150.613 150.753 151.373
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.285 153.774 151.896
R3 153.343 152.832 151.637
R2 152.401 152.401 151.551
R1 151.890 151.890 151.464 152.146
PP 151.459 151.459 151.459 151.587
S1 150.948 150.948 151.292 151.204
S2 150.517 150.517 151.205
S3 149.575 150.006 151.119
S4 148.633 149.064 150.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.971 151.029 0.942 0.6% 0.519 0.3% 56% False False 210,561
10 151.971 149.035 2.936 1.9% 0.842 0.6% 86% False False 239,692
20 151.971 146.488 5.483 3.6% 0.955 0.6% 92% False False 258,121
40 151.971 146.488 5.483 3.6% 0.874 0.6% 92% False False 269,489
60 151.971 143.423 8.548 5.6% 1.024 0.7% 95% False False 288,146
80 151.971 140.255 11.716 7.7% 1.208 0.8% 96% False False 299,533
100 151.971 140.255 11.716 7.7% 1.203 0.8% 96% False False 292,738
120 151.971 140.255 11.716 7.7% 1.143 0.8% 96% False False 285,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 153.204
2.618 152.664
1.618 152.333
1.000 152.128
0.618 152.002
HIGH 151.797
0.618 151.671
0.500 151.632
0.382 151.592
LOW 151.466
0.618 151.261
1.000 151.135
1.618 150.930
2.618 150.599
4.250 150.059
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 151.632 151.529
PP 151.606 151.502
S1 151.581 151.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.