USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 151.327 151.315 -0.012 0.0% 151.354
High 151.544 151.768 0.224 0.1% 151.971
Low 151.154 151.231 0.077 0.1% 151.029
Close 151.378 151.648 0.270 0.2% 151.378
Range 0.390 0.537 0.147 37.7% 0.942
ATR 0.933 0.904 -0.028 -3.0% 0.000
Volume 226,518 167,990 -58,528 -25.8% 891,462
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 153.160 152.941 151.943
R3 152.623 152.404 151.796
R2 152.086 152.086 151.746
R1 151.867 151.867 151.697 151.977
PP 151.549 151.549 151.549 151.604
S1 151.330 151.330 151.599 151.440
S2 151.012 151.012 151.550
S3 150.475 150.793 151.500
S4 149.938 150.256 151.353
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.285 153.774 151.896
R3 153.343 152.832 151.637
R2 152.401 152.401 151.551
R1 151.890 151.890 151.464 152.146
PP 151.459 151.459 151.459 151.587
S1 150.948 150.948 151.292 151.204
S2 150.517 150.517 151.205
S3 149.575 150.006 151.119
S4 148.633 149.064 150.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.971 151.029 0.942 0.6% 0.550 0.4% 66% False False 211,890
10 151.971 148.913 3.058 2.0% 0.850 0.6% 89% False False 240,187
20 151.971 146.488 5.483 3.6% 0.975 0.6% 94% False False 259,040
40 151.971 146.246 5.725 3.8% 0.924 0.6% 94% False False 272,486
60 151.971 142.859 9.112 6.0% 1.052 0.7% 96% False False 290,282
80 151.971 140.255 11.716 7.7% 1.214 0.8% 97% False False 301,160
100 151.971 140.255 11.716 7.7% 1.207 0.8% 97% False False 292,702
120 151.971 140.255 11.716 7.7% 1.147 0.8% 97% False False 286,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.050
2.618 153.174
1.618 152.637
1.000 152.305
0.618 152.100
HIGH 151.768
0.618 151.563
0.500 151.500
0.382 151.436
LOW 151.231
0.618 150.899
1.000 150.694
1.618 150.362
2.618 149.825
4.250 148.949
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 151.599 151.599
PP 151.549 151.549
S1 151.500 151.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.