USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 151.561 151.327 -0.234 -0.2% 151.354
High 151.971 151.544 -0.427 -0.3% 151.971
Low 151.029 151.154 0.125 0.1% 151.029
Close 151.327 151.378 0.051 0.0% 151.378
Range 0.942 0.390 -0.552 -58.6% 0.942
ATR 0.974 0.933 -0.042 -4.3% 0.000
Volume 248,729 226,518 -22,211 -8.9% 891,462
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.529 152.343 151.593
R3 152.139 151.953 151.485
R2 151.749 151.749 151.450
R1 151.563 151.563 151.414 151.656
PP 151.359 151.359 151.359 151.405
S1 151.173 151.173 151.342 151.266
S2 150.969 150.969 151.307
S3 150.579 150.783 151.271
S4 150.189 150.393 151.164
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.285 153.774 151.896
R3 153.343 152.832 151.637
R2 152.401 152.401 151.551
R1 151.890 151.890 151.464 152.146
PP 151.459 151.459 151.459 151.587
S1 150.948 150.948 151.292 151.204
S2 150.517 150.517 151.205
S3 149.575 150.006 151.119
S4 148.633 149.064 150.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.971 151.009 0.962 0.6% 0.613 0.4% 38% False False 232,876
10 151.971 148.034 3.937 2.6% 0.910 0.6% 85% False False 249,816
20 151.971 146.488 5.483 3.6% 0.986 0.7% 89% False False 265,691
40 151.971 145.901 6.070 4.0% 0.941 0.6% 90% False False 278,156
60 151.971 141.860 10.111 6.7% 1.074 0.7% 94% False False 293,043
80 151.971 140.255 11.716 7.7% 1.222 0.8% 95% False False 303,139
100 151.971 140.255 11.716 7.7% 1.215 0.8% 95% False False 293,306
120 151.971 140.255 11.716 7.7% 1.151 0.8% 95% False False 287,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 153.202
2.618 152.565
1.618 152.175
1.000 151.934
0.618 151.785
HIGH 151.544
0.618 151.395
0.500 151.349
0.382 151.303
LOW 151.154
0.618 150.913
1.000 150.764
1.618 150.523
2.618 150.133
4.250 149.497
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 151.368 151.500
PP 151.359 151.459
S1 151.349 151.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.