USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 151.417 151.561 0.144 0.1% 148.966
High 151.602 151.971 0.369 0.2% 151.863
Low 151.209 151.029 -0.180 -0.1% 148.913
Close 151.561 151.327 -0.234 -0.2% 151.445
Range 0.393 0.942 0.549 139.7% 2.950
ATR 0.977 0.974 -0.002 -0.3% 0.000
Volume 207,652 248,729 41,077 19.8% 1,342,426
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.268 153.740 151.845
R3 153.326 152.798 151.586
R2 152.384 152.384 151.500
R1 151.856 151.856 151.413 151.649
PP 151.442 151.442 151.442 151.339
S1 150.914 150.914 151.241 150.707
S2 150.500 150.500 151.154
S3 149.558 149.972 151.068
S4 148.616 149.030 150.809
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 159.590 158.468 153.068
R3 156.640 155.518 152.256
R2 153.690 153.690 151.986
R1 152.568 152.568 151.715 153.129
PP 150.740 150.740 150.740 151.021
S1 149.618 149.618 151.175 150.179
S2 147.790 147.790 150.904
S3 144.840 146.668 150.634
S4 141.890 143.718 149.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.971 150.267 1.704 1.1% 0.833 0.6% 62% True False 250,636
10 151.971 147.442 4.529 3.0% 0.962 0.6% 86% True False 254,552
20 151.971 146.488 5.483 3.6% 1.041 0.7% 88% True False 270,914
40 151.971 145.901 6.070 4.0% 0.979 0.6% 89% True False 282,217
60 151.971 140.820 11.151 7.4% 1.091 0.7% 94% True False 294,329
80 151.971 140.255 11.716 7.7% 1.239 0.8% 95% True False 304,684
100 151.971 140.255 11.716 7.7% 1.222 0.8% 95% True False 293,532
120 151.971 140.255 11.716 7.7% 1.155 0.8% 95% True False 288,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.975
2.618 154.437
1.618 153.495
1.000 152.913
0.618 152.553
HIGH 151.971
0.618 151.611
0.500 151.500
0.382 151.389
LOW 151.029
0.618 150.447
1.000 150.087
1.618 149.505
2.618 148.563
4.250 147.026
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 151.500 151.500
PP 151.442 151.442
S1 151.385 151.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.