USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 151.354 151.417 0.063 0.0% 148.966
High 151.544 151.602 0.058 0.0% 151.863
Low 151.056 151.209 0.153 0.1% 148.913
Close 151.416 151.561 0.145 0.1% 151.445
Range 0.488 0.393 -0.095 -19.5% 2.950
ATR 1.022 0.977 -0.045 -4.4% 0.000
Volume 208,563 207,652 -911 -0.4% 1,342,426
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.636 152.492 151.777
R3 152.243 152.099 151.669
R2 151.850 151.850 151.633
R1 151.706 151.706 151.597 151.778
PP 151.457 151.457 151.457 151.494
S1 151.313 151.313 151.525 151.385
S2 151.064 151.064 151.489
S3 150.671 150.920 151.453
S4 150.278 150.527 151.345
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 159.590 158.468 153.068
R3 156.640 155.518 152.256
R2 153.690 153.690 151.986
R1 152.568 152.568 151.715 153.129
PP 150.740 150.740 150.740 151.021
S1 149.618 149.618 151.175 150.179
S2 147.790 147.790 150.904
S3 144.840 146.668 150.634
S4 141.890 143.718 149.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.863 150.267 1.596 1.1% 0.859 0.6% 81% False False 254,687
10 151.863 147.240 4.623 3.1% 0.949 0.6% 93% False False 255,657
20 151.863 146.488 5.375 3.5% 1.017 0.7% 94% False False 271,518
40 151.863 145.901 5.962 3.9% 0.976 0.6% 95% False False 282,950
60 151.863 140.802 11.061 7.3% 1.094 0.7% 97% False False 294,852
80 151.863 140.255 11.608 7.7% 1.248 0.8% 97% False False 305,772
100 151.908 140.255 11.653 7.7% 1.223 0.8% 97% False False 293,605
120 151.908 140.255 11.653 7.7% 1.152 0.8% 97% False False 289,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 153.272
2.618 152.631
1.618 152.238
1.000 151.995
0.618 151.845
HIGH 151.602
0.618 151.452
0.500 151.406
0.382 151.359
LOW 151.209
0.618 150.966
1.000 150.816
1.618 150.573
2.618 150.180
4.250 149.539
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 151.509 151.519
PP 151.457 151.478
S1 151.406 151.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.