USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 151.623 151.354 -0.269 -0.2% 148.966
High 151.863 151.544 -0.319 -0.2% 151.863
Low 151.009 151.056 0.047 0.0% 148.913
Close 151.445 151.416 -0.029 0.0% 151.445
Range 0.854 0.488 -0.366 -42.9% 2.950
ATR 1.063 1.022 -0.041 -3.9% 0.000
Volume 272,921 208,563 -64,358 -23.6% 1,342,426
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.803 152.597 151.684
R3 152.315 152.109 151.550
R2 151.827 151.827 151.505
R1 151.621 151.621 151.461 151.724
PP 151.339 151.339 151.339 151.390
S1 151.133 151.133 151.371 151.236
S2 150.851 150.851 151.327
S3 150.363 150.645 151.282
S4 149.875 150.157 151.148
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 159.590 158.468 153.068
R3 156.640 155.518 152.256
R2 153.690 153.690 151.986
R1 152.568 152.568 151.715 153.129
PP 150.740 150.740 150.740 151.021
S1 149.618 149.618 151.175 150.179
S2 147.790 147.790 150.904
S3 144.840 146.668 150.634
S4 141.890 143.718 149.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.863 149.035 2.828 1.9% 1.166 0.8% 84% False False 268,823
10 151.863 146.623 5.240 3.5% 1.059 0.7% 91% False False 264,464
20 151.863 146.488 5.375 3.5% 1.029 0.7% 92% False False 273,551
40 151.863 145.901 5.962 3.9% 0.993 0.7% 93% False False 284,060
60 151.863 140.255 11.608 7.7% 1.114 0.7% 96% False False 296,392
80 151.863 140.255 11.608 7.7% 1.258 0.8% 96% False False 307,665
100 151.908 140.255 11.653 7.7% 1.246 0.8% 96% False False 294,498
120 151.908 140.255 11.653 7.7% 1.172 0.8% 96% False False 291,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.618
2.618 152.822
1.618 152.334
1.000 152.032
0.618 151.846
HIGH 151.544
0.618 151.358
0.500 151.300
0.382 151.242
LOW 151.056
0.618 150.754
1.000 150.568
1.618 150.266
2.618 149.778
4.250 148.982
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 151.377 151.299
PP 151.339 151.182
S1 151.300 151.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.