USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 151.261 151.623 0.362 0.2% 148.966
High 151.754 151.863 0.109 0.1% 151.863
Low 150.267 151.009 0.742 0.5% 148.913
Close 151.624 151.445 -0.179 -0.1% 151.445
Range 1.487 0.854 -0.633 -42.6% 2.950
ATR 1.079 1.063 -0.016 -1.5% 0.000
Volume 315,318 272,921 -42,397 -13.4% 1,342,426
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.001 153.577 151.915
R3 153.147 152.723 151.680
R2 152.293 152.293 151.602
R1 151.869 151.869 151.523 151.654
PP 151.439 151.439 151.439 151.332
S1 151.015 151.015 151.367 150.800
S2 150.585 150.585 151.288
S3 149.731 150.161 151.210
S4 148.877 149.307 150.975
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 159.590 158.468 153.068
R3 156.640 155.518 152.256
R2 153.690 153.690 151.986
R1 152.568 152.568 151.715 153.129
PP 150.740 150.740 150.740 151.021
S1 149.618 149.618 151.175 150.179
S2 147.790 147.790 150.904
S3 144.840 146.668 150.634
S4 141.890 143.718 149.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.863 148.913 2.950 1.9% 1.151 0.8% 86% True False 268,485
10 151.863 146.491 5.372 3.5% 1.075 0.7% 92% True False 267,375
20 151.863 146.488 5.375 3.5% 1.032 0.7% 92% True False 275,553
40 151.863 145.901 5.962 3.9% 0.999 0.7% 93% True False 286,041
60 151.863 140.255 11.608 7.7% 1.127 0.7% 96% True False 297,236
80 151.863 140.255 11.608 7.7% 1.271 0.8% 96% True False 308,947
100 151.908 140.255 11.653 7.7% 1.252 0.8% 96% False False 294,375
120 151.908 140.255 11.653 7.7% 1.172 0.8% 96% False False 291,410
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.493
2.618 154.099
1.618 153.245
1.000 152.717
0.618 152.391
HIGH 151.863
0.618 151.537
0.500 151.436
0.382 151.335
LOW 151.009
0.618 150.481
1.000 150.155
1.618 149.627
2.618 148.773
4.250 147.380
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 151.442 151.318
PP 151.439 151.192
S1 151.436 151.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.