USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 150.859 151.261 0.402 0.3% 146.739
High 151.810 151.754 -0.056 0.0% 149.163
Low 150.738 150.267 -0.471 -0.3% 146.491
Close 151.256 151.624 0.368 0.2% 149.070
Range 1.072 1.487 0.415 38.7% 2.672
ATR 1.048 1.079 0.031 3.0% 0.000
Volume 268,981 315,318 46,337 17.2% 1,331,330
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 155.676 155.137 152.442
R3 154.189 153.650 152.033
R2 152.702 152.702 151.897
R1 152.163 152.163 151.760 152.433
PP 151.215 151.215 151.215 151.350
S1 150.676 150.676 151.488 150.946
S2 149.728 149.728 151.351
S3 148.241 149.189 151.215
S4 146.754 147.702 150.806
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.257 155.336 150.540
R3 153.585 152.664 149.805
R2 150.913 150.913 149.560
R1 149.992 149.992 149.315 150.453
PP 148.241 148.241 148.241 148.472
S1 147.320 147.320 148.825 147.781
S2 145.569 145.569 148.580
S3 142.897 144.648 148.335
S4 140.225 141.976 147.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.810 148.034 3.776 2.5% 1.206 0.8% 95% False False 266,755
10 151.810 146.488 5.322 3.5% 1.153 0.8% 97% False False 274,210
20 151.810 146.488 5.322 3.5% 1.012 0.7% 97% False False 274,477
40 151.810 145.901 5.909 3.9% 0.999 0.7% 97% False False 287,032
60 151.810 140.255 11.555 7.6% 1.122 0.7% 98% False False 295,631
80 151.810 140.255 11.555 7.6% 1.274 0.8% 98% False False 308,807
100 151.908 140.255 11.653 7.7% 1.253 0.8% 98% False False 293,914
120 151.908 140.255 11.653 7.7% 1.172 0.8% 98% False False 291,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.074
2.618 155.647
1.618 154.160
1.000 153.241
0.618 152.673
HIGH 151.754
0.618 151.186
0.500 151.011
0.382 150.835
LOW 150.267
0.618 149.348
1.000 148.780
1.618 147.861
2.618 146.374
4.250 143.947
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 151.420 151.224
PP 151.215 150.823
S1 151.011 150.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.