USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 149.149 150.859 1.710 1.1% 146.739
High 150.962 151.810 0.848 0.6% 149.163
Low 149.035 150.738 1.703 1.1% 146.491
Close 150.858 151.256 0.398 0.3% 149.070
Range 1.927 1.072 -0.855 -44.4% 2.672
ATR 1.046 1.048 0.002 0.2% 0.000
Volume 278,332 268,981 -9,351 -3.4% 1,331,330
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.484 153.942 151.846
R3 153.412 152.870 151.551
R2 152.340 152.340 151.453
R1 151.798 151.798 151.354 152.069
PP 151.268 151.268 151.268 151.404
S1 150.726 150.726 151.158 150.997
S2 150.196 150.196 151.059
S3 149.124 149.654 150.961
S4 148.052 148.582 150.666
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.257 155.336 150.540
R3 153.585 152.664 149.805
R2 150.913 150.913 149.560
R1 149.992 149.992 149.315 150.453
PP 148.241 148.241 148.241 148.472
S1 147.320 147.320 148.825 147.781
S2 145.569 145.569 148.580
S3 142.897 144.648 148.335
S4 140.225 141.976 147.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.810 147.442 4.368 2.9% 1.092 0.7% 87% True False 258,468
10 151.810 146.488 5.322 3.5% 1.185 0.8% 90% True False 276,959
20 151.810 146.488 5.322 3.5% 0.971 0.6% 90% True False 273,631
40 151.810 145.901 5.909 3.9% 1.006 0.7% 91% True False 287,423
60 151.810 140.255 11.555 7.6% 1.110 0.7% 95% True False 295,673
80 151.810 140.255 11.555 7.6% 1.262 0.8% 95% True False 307,470
100 151.908 140.255 11.653 7.7% 1.246 0.8% 94% False False 293,303
120 151.908 140.255 11.653 7.7% 1.164 0.8% 94% False False 292,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.366
2.618 154.616
1.618 153.544
1.000 152.882
0.618 152.472
HIGH 151.810
0.618 151.400
0.500 151.274
0.382 151.148
LOW 150.738
0.618 150.076
1.000 149.666
1.618 149.004
2.618 147.932
4.250 146.182
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 151.274 150.958
PP 151.268 150.660
S1 151.262 150.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.