USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 148.966 149.149 0.183 0.1% 146.739
High 149.327 150.962 1.635 1.1% 149.163
Low 148.913 149.035 0.122 0.1% 146.491
Close 149.149 150.858 1.709 1.1% 149.070
Range 0.414 1.927 1.513 365.5% 2.672
ATR 0.978 1.046 0.068 6.9% 0.000
Volume 206,874 278,332 71,458 34.5% 1,331,330
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.066 155.389 151.918
R3 154.139 153.462 151.388
R2 152.212 152.212 151.211
R1 151.535 151.535 151.035 151.874
PP 150.285 150.285 150.285 150.454
S1 149.608 149.608 150.681 149.947
S2 148.358 148.358 150.505
S3 146.431 147.681 150.328
S4 144.504 145.754 149.798
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.257 155.336 150.540
R3 153.585 152.664 149.805
R2 150.913 150.913 149.560
R1 149.992 149.992 149.315 150.453
PP 148.241 148.241 148.241 148.472
S1 147.320 147.320 148.825 147.781
S2 145.569 145.569 148.580
S3 142.897 144.648 148.335
S4 140.225 141.976 147.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.962 147.240 3.722 2.5% 1.038 0.7% 97% True False 256,628
10 150.962 146.488 4.474 3.0% 1.176 0.8% 98% True False 278,685
20 150.962 146.488 4.474 3.0% 0.945 0.6% 98% True False 273,663
40 150.962 145.901 5.061 3.4% 1.022 0.7% 98% True False 288,698
60 150.962 140.255 10.707 7.1% 1.118 0.7% 99% True False 296,819
80 150.962 140.255 10.707 7.1% 1.270 0.8% 99% True False 307,682
100 151.908 140.255 11.653 7.7% 1.241 0.8% 91% False False 292,498
120 151.908 140.255 11.653 7.7% 1.162 0.8% 91% False False 292,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 159.152
2.618 156.007
1.618 154.080
1.000 152.889
0.618 152.153
HIGH 150.962
0.618 150.226
0.500 149.999
0.382 149.771
LOW 149.035
0.618 147.844
1.000 147.108
1.618 145.917
2.618 143.990
4.250 140.845
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 150.572 150.405
PP 150.285 149.951
S1 149.999 149.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.