USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 148.321 148.966 0.645 0.4% 146.739
High 149.163 149.327 0.164 0.1% 149.163
Low 148.034 148.913 0.879 0.6% 146.491
Close 149.070 149.149 0.079 0.1% 149.070
Range 1.129 0.414 -0.715 -63.3% 2.672
ATR 1.021 0.978 -0.043 -4.2% 0.000
Volume 264,272 206,874 -57,398 -21.7% 1,331,330
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 150.372 150.174 149.377
R3 149.958 149.760 149.263
R2 149.544 149.544 149.225
R1 149.346 149.346 149.187 149.445
PP 149.130 149.130 149.130 149.179
S1 148.932 148.932 149.111 149.031
S2 148.716 148.716 149.073
S3 148.302 148.518 149.035
S4 147.888 148.104 148.921
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.257 155.336 150.540
R3 153.585 152.664 149.805
R2 150.913 150.913 149.560
R1 149.992 149.992 149.315 150.453
PP 148.241 148.241 148.241 148.472
S1 147.320 147.320 148.825 147.781
S2 145.569 145.569 148.580
S3 142.897 144.648 148.335
S4 140.225 141.976 147.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.327 146.623 2.704 1.8% 0.952 0.6% 93% True False 260,106
10 150.549 146.488 4.061 2.7% 1.068 0.7% 66% False False 276,551
20 150.845 146.488 4.357 2.9% 0.886 0.6% 61% False False 273,822
40 150.884 145.901 4.983 3.3% 0.991 0.7% 65% False False 288,974
60 150.884 140.255 10.629 7.1% 1.100 0.7% 84% False False 297,655
80 150.884 140.255 10.629 7.1% 1.264 0.8% 84% False False 308,090
100 151.908 140.255 11.653 7.8% 1.227 0.8% 76% False False 291,906
120 151.908 140.255 11.653 7.8% 1.150 0.8% 76% False False 292,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 151.087
2.618 150.411
1.618 149.997
1.000 149.741
0.618 149.583
HIGH 149.327
0.618 149.169
0.500 149.120
0.382 149.071
LOW 148.913
0.618 148.657
1.000 148.499
1.618 148.243
2.618 147.829
4.250 147.154
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 149.139 148.894
PP 149.130 148.639
S1 149.120 148.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.