USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 147.755 148.321 0.566 0.4% 146.739
High 148.358 149.163 0.805 0.5% 149.163
Low 147.442 148.034 0.592 0.4% 146.491
Close 148.319 149.070 0.751 0.5% 149.070
Range 0.916 1.129 0.213 23.3% 2.672
ATR 1.013 1.021 0.008 0.8% 0.000
Volume 273,882 264,272 -9,610 -3.5% 1,331,330
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.143 151.735 149.691
R3 151.014 150.606 149.380
R2 149.885 149.885 149.277
R1 149.477 149.477 149.173 149.681
PP 148.756 148.756 148.756 148.858
S1 148.348 148.348 148.967 148.552
S2 147.627 147.627 148.863
S3 146.498 147.219 148.760
S4 145.369 146.090 148.449
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.257 155.336 150.540
R3 153.585 152.664 149.805
R2 150.913 150.913 149.560
R1 149.992 149.992 149.315 150.453
PP 148.241 148.241 148.241 148.472
S1 147.320 147.320 148.825 147.781
S2 145.569 145.569 148.580
S3 142.897 144.648 148.335
S4 140.225 141.976 147.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.163 146.491 2.672 1.8% 1.000 0.7% 97% True False 266,266
10 150.568 146.488 4.080 2.7% 1.099 0.7% 63% False False 277,893
20 150.845 146.488 4.357 2.9% 0.906 0.6% 59% False False 277,728
40 150.884 145.901 4.983 3.3% 1.004 0.7% 64% False False 291,685
60 150.884 140.255 10.629 7.1% 1.138 0.8% 83% False False 300,361
80 150.884 140.255 10.629 7.1% 1.282 0.9% 83% False False 309,028
100 151.908 140.255 11.653 7.8% 1.228 0.8% 76% False False 291,701
120 151.908 140.255 11.653 7.8% 1.153 0.8% 76% False False 292,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.961
2.618 152.119
1.618 150.990
1.000 150.292
0.618 149.861
HIGH 149.163
0.618 148.732
0.500 148.599
0.382 148.465
LOW 148.034
0.618 147.336
1.000 146.905
1.618 146.207
2.618 145.078
4.250 143.236
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 148.913 148.781
PP 148.756 148.491
S1 148.599 148.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.