USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 147.666 147.755 0.089 0.1% 150.035
High 148.046 148.358 0.312 0.2% 150.568
Low 147.240 147.442 0.202 0.1% 146.488
Close 147.756 148.319 0.563 0.4% 147.072
Range 0.806 0.916 0.110 13.6% 4.080
ATR 1.020 1.013 -0.007 -0.7% 0.000
Volume 259,784 273,882 14,098 5.4% 1,447,605
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 150.788 150.469 148.823
R3 149.872 149.553 148.571
R2 148.956 148.956 148.487
R1 148.637 148.637 148.403 148.797
PP 148.040 148.040 148.040 148.119
S1 147.721 147.721 148.235 147.881
S2 147.124 147.124 148.151
S3 146.208 146.805 148.067
S4 145.292 145.889 147.815
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.283 157.757 149.316
R3 156.203 153.677 148.194
R2 152.123 152.123 147.820
R1 149.597 149.597 147.446 148.820
PP 148.043 148.043 148.043 147.654
S1 145.517 145.517 146.698 144.740
S2 143.963 143.963 146.324
S3 139.883 141.437 145.950
S4 135.803 137.357 144.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.358 146.488 1.870 1.3% 1.100 0.7% 98% True False 281,664
10 150.719 146.488 4.231 2.9% 1.062 0.7% 43% False False 281,567
20 150.845 146.488 4.357 2.9% 0.901 0.6% 42% False False 279,446
40 150.884 145.901 4.983 3.4% 0.992 0.7% 49% False False 293,236
60 150.884 140.255 10.629 7.2% 1.137 0.8% 76% False False 300,800
80 150.884 140.255 10.629 7.2% 1.288 0.9% 76% False False 308,876
100 151.908 140.255 11.653 7.9% 1.220 0.8% 69% False False 291,297
120 151.908 140.255 11.653 7.9% 1.151 0.8% 69% False False 293,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.251
2.618 150.756
1.618 149.840
1.000 149.274
0.618 148.924
HIGH 148.358
0.618 148.008
0.500 147.900
0.382 147.792
LOW 147.442
0.618 146.876
1.000 146.526
1.618 145.960
2.618 145.044
4.250 143.549
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 148.179 148.043
PP 148.040 147.767
S1 147.900 147.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.