USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 146.942 147.666 0.724 0.5% 150.035
High 148.116 148.046 -0.070 0.0% 150.568
Low 146.623 147.240 0.617 0.4% 146.488
Close 147.667 147.756 0.089 0.1% 147.072
Range 1.493 0.806 -0.687 -46.0% 4.080
ATR 1.037 1.020 -0.016 -1.6% 0.000
Volume 295,722 259,784 -35,938 -12.2% 1,447,605
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 150.099 149.733 148.199
R3 149.293 148.927 147.978
R2 148.487 148.487 147.904
R1 148.121 148.121 147.830 148.304
PP 147.681 147.681 147.681 147.772
S1 147.315 147.315 147.682 147.498
S2 146.875 146.875 147.608
S3 146.069 146.509 147.534
S4 145.263 145.703 147.313
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.283 157.757 149.316
R3 156.203 153.677 148.194
R2 152.123 152.123 147.820
R1 149.597 149.597 147.446 148.820
PP 148.043 148.043 148.043 147.654
S1 145.517 145.517 146.698 144.740
S2 143.963 143.963 146.324
S3 139.883 141.437 145.950
S4 135.803 137.357 144.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.395 146.488 2.907 2.0% 1.277 0.9% 44% False False 295,451
10 150.719 146.488 4.231 2.9% 1.119 0.8% 30% False False 287,277
20 150.845 146.488 4.357 2.9% 0.880 0.6% 29% False False 280,251
40 150.884 145.901 4.983 3.4% 1.005 0.7% 37% False False 294,936
60 150.884 140.255 10.629 7.2% 1.139 0.8% 71% False False 302,848
80 151.430 140.255 11.175 7.6% 1.291 0.9% 67% False False 308,187
100 151.908 140.255 11.653 7.9% 1.213 0.8% 64% False False 291,130
120 151.908 140.255 11.653 7.9% 1.153 0.8% 64% False False 293,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.472
2.618 150.156
1.618 149.350
1.000 148.852
0.618 148.544
HIGH 148.046
0.618 147.738
0.500 147.643
0.382 147.548
LOW 147.240
0.618 146.742
1.000 146.434
1.618 145.936
2.618 145.130
4.250 143.815
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 147.718 147.605
PP 147.681 147.454
S1 147.643 147.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.