USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 146.739 146.942 0.203 0.1% 150.035
High 147.147 148.116 0.969 0.7% 150.568
Low 146.491 146.623 0.132 0.1% 146.488
Close 146.944 147.667 0.723 0.5% 147.072
Range 0.656 1.493 0.837 127.6% 4.080
ATR 1.002 1.037 0.035 3.5% 0.000
Volume 237,670 295,722 58,052 24.4% 1,447,605
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 151.948 151.300 148.488
R3 150.455 149.807 148.078
R2 148.962 148.962 147.941
R1 148.314 148.314 147.804 148.638
PP 147.469 147.469 147.469 147.631
S1 146.821 146.821 147.530 147.145
S2 145.976 145.976 147.393
S3 144.483 145.328 147.256
S4 142.990 143.835 146.846
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.283 157.757 149.316
R3 156.203 153.677 148.194
R2 152.123 152.123 147.820
R1 149.597 149.597 147.446 148.820
PP 148.043 148.043 148.043 147.654
S1 145.517 145.517 146.698 144.740
S2 143.963 143.963 146.324
S3 139.883 141.437 145.950
S4 135.803 137.357 144.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.086 146.488 3.598 2.4% 1.314 0.9% 33% False False 300,742
10 150.845 146.488 4.357 3.0% 1.085 0.7% 27% False False 287,378
20 150.884 146.488 4.396 3.0% 0.921 0.6% 27% False False 281,890
40 150.884 145.589 5.295 3.6% 1.028 0.7% 39% False False 297,196
60 150.884 140.255 10.629 7.2% 1.158 0.8% 70% False False 306,792
80 151.430 140.255 11.175 7.6% 1.298 0.9% 66% False False 307,893
100 151.908 140.255 11.653 7.9% 1.210 0.8% 64% False False 290,924
120 151.908 140.255 11.653 7.9% 1.153 0.8% 64% False False 294,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.461
2.618 152.025
1.618 150.532
1.000 149.609
0.618 149.039
HIGH 148.116
0.618 147.546
0.500 147.370
0.382 147.193
LOW 146.623
0.618 145.700
1.000 145.130
1.618 144.207
2.618 142.714
4.250 140.278
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 147.568 147.546
PP 147.469 147.425
S1 147.370 147.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.