USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 150.048 149.395 -0.653 -0.4% 150.470
High 150.086 149.395 -0.691 -0.5% 150.845
Low 149.095 147.594 -1.501 -1.0% 149.210
Close 149.398 148.049 -1.349 -0.9% 150.126
Range 0.991 1.801 0.810 81.7% 1.635
ATR 0.919 0.982 0.063 6.9% 0.000
Volume 286,238 342,814 56,576 19.8% 1,389,711
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 153.749 152.700 149.040
R3 151.948 150.899 148.544
R2 150.147 150.147 148.379
R1 149.098 149.098 148.214 148.722
PP 148.346 148.346 148.346 148.158
S1 147.297 147.297 147.884 146.921
S2 146.545 146.545 147.719
S3 144.744 145.496 147.554
S4 142.943 143.695 147.058
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.965 154.181 151.025
R3 153.330 152.546 150.576
R2 151.695 151.695 150.426
R1 150.911 150.911 150.276 150.486
PP 150.060 150.060 150.060 149.848
S1 149.276 149.276 149.976 148.851
S2 148.425 148.425 149.826
S3 146.790 147.641 149.676
S4 145.155 146.006 149.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.719 147.594 3.125 2.1% 1.023 0.7% 15% False True 281,469
10 150.845 147.594 3.251 2.2% 0.872 0.6% 14% False True 274,744
20 150.884 147.594 3.290 2.2% 0.864 0.6% 14% False True 280,090
40 150.884 144.321 6.563 4.4% 1.035 0.7% 57% False False 300,278
60 150.884 140.255 10.629 7.2% 1.204 0.8% 73% False False 308,770
80 151.908 140.255 11.653 7.9% 1.284 0.9% 67% False False 304,347
100 151.908 140.255 11.653 7.9% 1.190 0.8% 67% False False 290,363
120 151.908 140.255 11.653 7.9% 1.133 0.8% 67% False False 293,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 157.049
2.618 154.110
1.618 152.309
1.000 151.196
0.618 150.508
HIGH 149.395
0.618 148.707
0.500 148.495
0.382 148.282
LOW 147.594
0.618 146.481
1.000 145.793
1.618 144.680
2.618 142.879
4.250 139.940
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 148.495 149.072
PP 148.346 148.731
S1 148.198 148.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.