USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 150.035 150.532 0.497 0.3% 150.470
High 150.568 150.549 -0.019 0.0% 150.845
Low 149.843 149.709 -0.134 -0.1% 149.210
Close 150.532 150.062 -0.470 -0.3% 150.126
Range 0.725 0.840 0.115 15.9% 1.635
ATR 0.919 0.913 -0.006 -0.6% 0.000
Volume 220,294 256,993 36,699 16.7% 1,389,711
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.627 152.184 150.524
R3 151.787 151.344 150.293
R2 150.947 150.947 150.216
R1 150.504 150.504 150.139 150.306
PP 150.107 150.107 150.107 150.007
S1 149.664 149.664 149.985 149.466
S2 149.267 149.267 149.908
S3 148.427 148.824 149.831
S4 147.587 147.984 149.600
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.965 154.181 151.025
R3 153.330 152.546 150.576
R2 151.695 151.695 150.426
R1 150.911 150.911 150.276 150.486
PP 150.060 150.060 150.060 149.848
S1 149.276 149.276 149.976 148.851
S2 148.425 148.425 149.826
S3 146.790 147.641 149.676
S4 145.155 146.006 149.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.845 149.210 1.635 1.1% 0.856 0.6% 52% False False 274,014
10 150.845 149.210 1.635 1.1% 0.713 0.5% 52% False False 268,641
20 150.884 147.634 3.250 2.2% 0.804 0.5% 75% False False 279,177
40 150.884 143.423 7.461 5.0% 1.026 0.7% 89% False False 300,498
60 150.884 140.255 10.629 7.1% 1.296 0.9% 92% False False 312,862
80 151.908 140.255 11.653 7.8% 1.266 0.8% 84% False False 301,945
100 151.908 140.255 11.653 7.8% 1.180 0.8% 84% False False 290,445
120 151.908 140.255 11.653 7.8% 1.120 0.7% 84% False False 294,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.119
2.618 152.748
1.618 151.908
1.000 151.389
0.618 151.068
HIGH 150.549
0.618 150.228
0.500 150.129
0.382 150.030
LOW 149.709
0.618 149.190
1.000 148.869
1.618 148.350
2.618 147.510
4.250 146.139
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 150.129 150.214
PP 150.107 150.163
S1 150.084 150.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.