USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 150.692 149.977 -0.715 -0.5% 150.470
High 150.697 150.719 0.022 0.0% 150.845
Low 149.210 149.960 0.750 0.5% 149.210
Close 149.978 150.126 0.148 0.1% 150.126
Range 1.487 0.759 -0.728 -49.0% 1.635
ATR 0.947 0.934 -0.013 -1.4% 0.000
Volume 330,983 301,008 -29,975 -9.1% 1,389,711
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.545 152.095 150.543
R3 151.786 151.336 150.335
R2 151.027 151.027 150.265
R1 150.577 150.577 150.196 150.802
PP 150.268 150.268 150.268 150.381
S1 149.818 149.818 150.056 150.043
S2 149.509 149.509 149.987
S3 148.750 149.059 149.917
S4 147.991 148.300 149.709
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.965 154.181 151.025
R3 153.330 152.546 150.576
R2 151.695 151.695 150.426
R1 150.911 150.911 150.276 150.486
PP 150.060 150.060 150.060 149.848
S1 149.276 149.276 149.976 148.851
S2 148.425 148.425 149.826
S3 146.790 147.641 149.676
S4 145.155 146.006 149.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.845 149.210 1.635 1.1% 0.778 0.5% 56% False False 277,942
10 150.845 149.210 1.635 1.1% 0.713 0.5% 56% False False 277,564
20 150.884 146.246 4.638 3.1% 0.874 0.6% 84% False False 285,931
40 150.884 142.859 8.025 5.3% 1.091 0.7% 91% False False 305,903
60 150.884 140.255 10.629 7.1% 1.294 0.9% 93% False False 315,201
80 151.908 140.255 11.653 7.8% 1.265 0.8% 85% False False 301,117
100 151.908 140.255 11.653 7.8% 1.181 0.8% 85% False False 291,841
120 151.908 140.255 11.653 7.8% 1.125 0.7% 85% False False 295,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.945
2.618 152.706
1.618 151.947
1.000 151.478
0.618 151.188
HIGH 150.719
0.618 150.429
0.500 150.340
0.382 150.250
LOW 149.960
0.618 149.491
1.000 149.201
1.618 148.732
2.618 147.973
4.250 146.734
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 150.340 150.093
PP 150.268 150.060
S1 150.197 150.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.