USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 150.704 150.513 -0.191 -0.1% 150.128
High 150.712 150.845 0.133 0.1% 150.769
Low 150.082 150.375 0.293 0.2% 149.687
Close 150.514 150.707 0.193 0.1% 150.541
Range 0.630 0.470 -0.160 -25.4% 1.082
ATR 0.939 0.905 -0.033 -3.6% 0.000
Volume 248,319 260,793 12,474 5.0% 1,100,931
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.052 151.850 150.966
R3 151.582 151.380 150.836
R2 151.112 151.112 150.793
R1 150.910 150.910 150.750 151.011
PP 150.642 150.642 150.642 150.693
S1 150.440 150.440 150.664 150.541
S2 150.172 150.172 150.621
S3 149.702 149.970 150.578
S4 149.232 149.500 150.449
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.578 153.142 151.136
R3 152.496 152.060 150.839
R2 151.414 151.414 150.739
R1 150.978 150.978 150.640 151.196
PP 150.332 150.332 150.332 150.442
S1 149.896 149.896 150.442 150.114
S2 149.250 149.250 150.343
S3 148.168 148.814 150.243
S4 147.086 147.732 149.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.845 150.019 0.826 0.5% 0.556 0.4% 83% True False 261,504
10 150.845 149.560 1.285 0.9% 0.640 0.4% 89% True False 273,225
20 150.884 145.901 4.983 3.3% 0.917 0.6% 96% False False 293,519
40 150.884 140.820 10.064 6.7% 1.116 0.7% 98% False False 306,036
60 150.884 140.255 10.629 7.1% 1.305 0.9% 98% False False 315,941
80 151.908 140.255 11.653 7.7% 1.268 0.8% 90% False False 299,187
100 151.908 140.255 11.653 7.7% 1.178 0.8% 90% False False 292,522
120 151.908 140.255 11.653 7.7% 1.124 0.7% 90% False False 295,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 152.843
2.618 152.075
1.618 151.605
1.000 151.315
0.618 151.135
HIGH 150.845
0.618 150.665
0.500 150.610
0.382 150.555
LOW 150.375
0.618 150.085
1.000 149.905
1.618 149.615
2.618 149.145
4.250 148.378
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 150.675 150.626
PP 150.642 150.545
S1 150.610 150.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.