USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 150.301 150.534 0.233 0.2% 150.128
High 150.688 150.769 0.081 0.1% 150.769
Low 150.019 150.298 0.279 0.2% 149.687
Close 150.537 150.541 0.004 0.0% 150.541
Range 0.669 0.471 -0.198 -29.6% 1.082
ATR 1.034 0.994 -0.040 -3.9% 0.000
Volume 298,408 251,394 -47,014 -15.8% 1,100,931
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 151.949 151.716 150.800
R3 151.478 151.245 150.671
R2 151.007 151.007 150.627
R1 150.774 150.774 150.584 150.891
PP 150.536 150.536 150.536 150.594
S1 150.303 150.303 150.498 150.420
S2 150.065 150.065 150.455
S3 149.594 149.832 150.411
S4 149.123 149.361 150.282
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.578 153.142 151.136
R3 152.496 152.060 150.839
R2 151.414 151.414 150.739
R1 150.978 150.978 150.640 151.196
PP 150.332 150.332 150.332 150.442
S1 149.896 149.896 150.442 150.114
S2 149.250 149.250 150.343
S3 148.168 148.814 150.243
S4 147.086 147.732 149.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.769 149.687 1.082 0.7% 0.648 0.4% 79% True False 277,186
10 150.884 148.930 1.954 1.3% 0.749 0.5% 82% False False 279,133
20 150.884 145.901 4.983 3.3% 0.966 0.6% 93% False False 296,530
40 150.884 140.255 10.629 7.1% 1.175 0.8% 97% False False 308,077
60 150.884 140.255 10.629 7.1% 1.350 0.9% 97% False False 320,078
80 151.908 140.255 11.653 7.7% 1.307 0.9% 88% False False 299,080
100 151.908 140.255 11.653 7.7% 1.200 0.8% 88% False False 294,581
120 151.908 140.255 11.653 7.7% 1.144 0.8% 88% False False 297,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 152.771
2.618 152.002
1.618 151.531
1.000 151.240
0.618 151.060
HIGH 150.769
0.618 150.589
0.500 150.534
0.382 150.478
LOW 150.298
0.618 150.007
1.000 149.827
1.618 149.536
2.618 149.065
4.250 148.296
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 150.539 150.465
PP 150.536 150.389
S1 150.534 150.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.