USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 150.000 150.301 0.301 0.2% 149.236
High 150.391 150.688 0.297 0.2% 150.884
Low 149.856 150.019 0.163 0.1% 148.930
Close 150.296 150.537 0.241 0.2% 150.178
Range 0.535 0.669 0.134 25.0% 1.954
ATR 1.063 1.034 -0.028 -2.6% 0.000
Volume 269,610 298,408 28,798 10.7% 1,407,877
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.422 152.148 150.905
R3 151.753 151.479 150.721
R2 151.084 151.084 150.660
R1 150.810 150.810 150.598 150.947
PP 150.415 150.415 150.415 150.483
S1 150.141 150.141 150.476 150.278
S2 149.746 149.746 150.414
S3 149.077 149.472 150.353
S4 148.408 148.803 150.169
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.859 154.973 151.253
R3 153.905 153.019 150.715
R2 151.951 151.951 150.536
R1 151.065 151.065 150.357 151.508
PP 149.997 149.997 149.997 150.219
S1 149.111 149.111 149.999 149.554
S2 148.043 148.043 149.820
S3 146.089 147.157 149.641
S4 144.135 145.203 149.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.688 149.560 1.128 0.7% 0.760 0.5% 87% True False 286,633
10 150.884 147.935 2.949 2.0% 0.857 0.6% 88% False False 285,437
20 150.884 145.901 4.983 3.3% 0.985 0.7% 93% False False 299,588
40 150.884 140.255 10.629 7.1% 1.176 0.8% 97% False False 306,208
60 150.884 140.255 10.629 7.1% 1.361 0.9% 97% False False 320,250
80 151.908 140.255 11.653 7.7% 1.313 0.9% 88% False False 298,773
100 151.908 140.255 11.653 7.7% 1.205 0.8% 88% False False 295,472
120 151.908 140.255 11.653 7.7% 1.147 0.8% 88% False False 298,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.531
2.618 152.439
1.618 151.770
1.000 151.357
0.618 151.101
HIGH 150.688
0.618 150.432
0.500 150.354
0.382 150.275
LOW 150.019
0.618 149.606
1.000 149.350
1.618 148.937
2.618 148.268
4.250 147.176
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 150.476 150.421
PP 150.415 150.304
S1 150.354 150.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.