USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 150.128 150.000 -0.128 -0.1% 149.236
High 150.438 150.391 -0.047 0.0% 150.884
Low 149.687 149.856 0.169 0.1% 148.930
Close 149.996 150.296 0.300 0.2% 150.178
Range 0.751 0.535 -0.216 -28.8% 1.954
ATR 1.103 1.063 -0.041 -3.7% 0.000
Volume 281,519 269,610 -11,909 -4.2% 1,407,877
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 151.786 151.576 150.590
R3 151.251 151.041 150.443
R2 150.716 150.716 150.394
R1 150.506 150.506 150.345 150.611
PP 150.181 150.181 150.181 150.234
S1 149.971 149.971 150.247 150.076
S2 149.646 149.646 150.198
S3 149.111 149.436 150.149
S4 148.576 148.901 150.002
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.859 154.973 151.253
R3 153.905 153.019 150.715
R2 151.951 151.951 150.536
R1 151.065 151.065 150.357 151.508
PP 149.997 149.997 149.997 150.219
S1 149.111 149.111 149.999 149.554
S2 148.043 148.043 149.820
S3 146.089 147.157 149.641
S4 144.135 145.203 149.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.837 149.560 1.277 0.8% 0.724 0.5% 58% False False 284,947
10 150.884 147.634 3.250 2.2% 0.852 0.6% 82% False False 286,188
20 150.884 145.901 4.983 3.3% 1.040 0.7% 88% False False 301,215
40 150.884 140.255 10.629 7.1% 1.179 0.8% 94% False False 306,694
60 150.884 140.255 10.629 7.1% 1.359 0.9% 94% False False 318,750
80 151.908 140.255 11.653 7.8% 1.315 0.9% 86% False False 298,221
100 151.908 140.255 11.653 7.8% 1.203 0.8% 86% False False 295,722
120 151.908 140.255 11.653 7.8% 1.150 0.8% 86% False False 299,425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.665
2.618 151.792
1.618 151.257
1.000 150.926
0.618 150.722
HIGH 150.391
0.618 150.187
0.500 150.124
0.382 150.060
LOW 149.856
0.618 149.525
1.000 149.321
1.618 148.990
2.618 148.455
4.250 147.582
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 150.239 150.253
PP 150.181 150.210
S1 150.124 150.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.