USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 150.592 149.931 -0.661 -0.4% 149.236
High 150.592 150.646 0.054 0.0% 150.884
Low 149.560 149.832 0.272 0.2% 148.930
Close 149.939 150.178 0.239 0.2% 150.178
Range 1.032 0.814 -0.218 -21.1% 1.954
ATR 1.155 1.130 -0.024 -2.1% 0.000
Volume 298,629 285,002 -13,627 -4.6% 1,407,877
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.661 152.233 150.626
R3 151.847 151.419 150.402
R2 151.033 151.033 150.327
R1 150.605 150.605 150.253 150.819
PP 150.219 150.219 150.219 150.326
S1 149.791 149.791 150.103 150.005
S2 149.405 149.405 150.029
S3 148.591 148.977 149.954
S4 147.777 148.163 149.730
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.859 154.973 151.253
R3 153.905 153.019 150.715
R2 151.951 151.951 150.536
R1 151.065 151.065 150.357 151.508
PP 149.997 149.997 149.997 150.219
S1 149.111 149.111 149.999 149.554
S2 148.043 148.043 149.820
S3 146.089 147.157 149.641
S4 144.135 145.203 149.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.884 148.930 1.954 1.3% 0.902 0.6% 64% False False 281,575
10 150.884 147.634 3.250 2.2% 0.882 0.6% 78% False False 290,622
20 150.884 145.901 4.983 3.3% 1.095 0.7% 86% False False 304,126
40 150.884 140.255 10.629 7.1% 1.207 0.8% 93% False False 309,572
60 150.884 140.255 10.629 7.1% 1.390 0.9% 93% False False 319,513
80 151.908 140.255 11.653 7.8% 1.313 0.9% 85% False False 296,427
100 151.908 140.255 11.653 7.8% 1.203 0.8% 85% False False 296,044
120 151.908 140.255 11.653 7.8% 1.157 0.8% 85% False False 300,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.106
2.618 152.777
1.618 151.963
1.000 151.460
0.618 151.149
HIGH 150.646
0.618 150.335
0.500 150.239
0.382 150.143
LOW 149.832
0.618 149.329
1.000 149.018
1.618 148.515
2.618 147.701
4.250 146.373
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 150.239 150.199
PP 150.219 150.192
S1 150.198 150.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.