USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 150.795 150.592 -0.203 -0.1% 148.353
High 150.837 150.592 -0.245 -0.2% 149.574
Low 150.350 149.560 -0.790 -0.5% 147.634
Close 150.594 149.939 -0.655 -0.4% 149.283
Range 0.487 1.032 0.545 111.9% 1.940
ATR 1.164 1.155 -0.009 -0.8% 0.000
Volume 289,975 298,629 8,654 3.0% 1,498,347
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.126 152.565 150.507
R3 152.094 151.533 150.223
R2 151.062 151.062 150.128
R1 150.501 150.501 150.034 150.266
PP 150.030 150.030 150.030 149.913
S1 149.469 149.469 149.844 149.234
S2 148.998 148.998 149.750
S3 147.966 148.437 149.655
S4 146.934 147.405 149.371
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.650 153.907 150.350
R3 152.710 151.967 149.817
R2 150.770 150.770 149.639
R1 150.027 150.027 149.461 150.399
PP 148.830 148.830 148.830 149.016
S1 148.087 148.087 149.105 148.459
S2 146.890 146.890 148.927
S3 144.950 146.147 148.750
S4 143.010 144.207 148.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.884 148.930 1.954 1.3% 0.850 0.6% 52% False False 281,081
10 150.884 146.246 4.638 3.1% 1.035 0.7% 80% False False 294,298
20 150.884 145.901 4.983 3.3% 1.103 0.7% 81% False False 305,641
40 150.884 140.255 10.629 7.1% 1.254 0.8% 91% False False 311,678
60 150.884 140.255 10.629 7.1% 1.408 0.9% 91% False False 319,461
80 151.908 140.255 11.653 7.8% 1.308 0.9% 83% False False 295,195
100 151.908 140.255 11.653 7.8% 1.202 0.8% 83% False False 295,668
120 151.908 140.255 11.653 7.8% 1.158 0.8% 83% False False 299,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.978
2.618 153.294
1.618 152.262
1.000 151.624
0.618 151.230
HIGH 150.592
0.618 150.198
0.500 150.076
0.382 149.954
LOW 149.560
0.618 148.922
1.000 148.528
1.618 147.890
2.618 146.858
4.250 145.174
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 150.076 150.070
PP 150.030 150.026
S1 149.985 149.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.