USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 149.347 150.795 1.448 1.0% 148.353
High 150.884 150.837 -0.047 0.0% 149.574
Low 149.256 150.350 1.094 0.7% 147.634
Close 150.803 150.594 -0.209 -0.1% 149.283
Range 1.628 0.487 -1.141 -70.1% 1.940
ATR 1.216 1.164 -0.052 -4.3% 0.000
Volume 292,564 289,975 -2,589 -0.9% 1,498,347
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.055 151.811 150.862
R3 151.568 151.324 150.728
R2 151.081 151.081 150.683
R1 150.837 150.837 150.639 150.716
PP 150.594 150.594 150.594 150.533
S1 150.350 150.350 150.549 150.229
S2 150.107 150.107 150.505
S3 149.620 149.863 150.460
S4 149.133 149.376 150.326
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.650 153.907 150.350
R3 152.710 151.967 149.817
R2 150.770 150.770 149.639
R1 150.027 150.027 149.461 150.399
PP 148.830 148.830 148.830 149.016
S1 148.087 148.087 149.105 148.459
S2 146.890 146.890 148.927
S3 144.950 146.147 148.750
S4 143.010 144.207 148.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.884 147.935 2.949 2.0% 0.953 0.6% 90% False False 284,241
10 150.884 145.901 4.983 3.3% 1.053 0.7% 94% False False 303,915
20 150.884 145.901 4.983 3.3% 1.083 0.7% 94% False False 307,026
40 150.884 140.255 10.629 7.1% 1.255 0.8% 97% False False 311,476
60 150.884 140.255 10.629 7.1% 1.417 0.9% 97% False False 318,686
80 151.908 140.255 11.653 7.7% 1.299 0.9% 89% False False 294,260
100 151.908 140.255 11.653 7.7% 1.201 0.8% 89% False False 296,158
120 151.908 140.255 11.653 7.7% 1.160 0.8% 89% False False 298,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 152.907
2.618 152.112
1.618 151.625
1.000 151.324
0.618 151.138
HIGH 150.837
0.618 150.651
0.500 150.594
0.382 150.536
LOW 150.350
0.618 150.049
1.000 149.863
1.618 149.562
2.618 149.075
4.250 148.280
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 150.594 150.365
PP 150.594 150.136
S1 150.594 149.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.