Trading Metrics calculated at close of trading on 13-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
149.236 |
149.347 |
0.111 |
0.1% |
148.353 |
High |
149.478 |
150.884 |
1.406 |
0.9% |
149.574 |
Low |
148.930 |
149.256 |
0.326 |
0.2% |
147.634 |
Close |
149.352 |
150.803 |
1.451 |
1.0% |
149.283 |
Range |
0.548 |
1.628 |
1.080 |
197.1% |
1.940 |
ATR |
1.184 |
1.216 |
0.032 |
2.7% |
0.000 |
Volume |
241,707 |
292,564 |
50,857 |
21.0% |
1,498,347 |
|
Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.198 |
154.629 |
151.698 |
|
R3 |
153.570 |
153.001 |
151.251 |
|
R2 |
151.942 |
151.942 |
151.101 |
|
R1 |
151.373 |
151.373 |
150.952 |
151.658 |
PP |
150.314 |
150.314 |
150.314 |
150.457 |
S1 |
149.745 |
149.745 |
150.654 |
150.030 |
S2 |
148.686 |
148.686 |
150.505 |
|
S3 |
147.058 |
148.117 |
150.355 |
|
S4 |
145.430 |
146.489 |
149.908 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.650 |
153.907 |
150.350 |
|
R3 |
152.710 |
151.967 |
149.817 |
|
R2 |
150.770 |
150.770 |
149.639 |
|
R1 |
150.027 |
150.027 |
149.461 |
150.399 |
PP |
148.830 |
148.830 |
148.830 |
149.016 |
S1 |
148.087 |
148.087 |
149.105 |
148.459 |
S2 |
146.890 |
146.890 |
148.927 |
|
S3 |
144.950 |
146.147 |
148.750 |
|
S4 |
143.010 |
144.207 |
148.216 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
150.884 |
147.634 |
3.250 |
2.2% |
0.981 |
0.7% |
98% |
True |
False |
287,429 |
10 |
150.884 |
145.901 |
4.983 |
3.3% |
1.193 |
0.8% |
98% |
True |
False |
313,813 |
20 |
150.884 |
145.901 |
4.983 |
3.3% |
1.131 |
0.8% |
98% |
True |
False |
309,621 |
40 |
150.884 |
140.255 |
10.629 |
7.0% |
1.269 |
0.8% |
99% |
True |
False |
314,146 |
60 |
151.430 |
140.255 |
11.175 |
7.4% |
1.428 |
0.9% |
94% |
False |
False |
317,499 |
80 |
151.908 |
140.255 |
11.653 |
7.7% |
1.297 |
0.9% |
91% |
False |
False |
293,850 |
100 |
151.908 |
140.255 |
11.653 |
7.7% |
1.207 |
0.8% |
91% |
False |
False |
296,475 |
120 |
151.908 |
140.255 |
11.653 |
7.7% |
1.167 |
0.8% |
91% |
False |
False |
297,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.803 |
2.618 |
155.146 |
1.618 |
153.518 |
1.000 |
152.512 |
0.618 |
151.890 |
HIGH |
150.884 |
0.618 |
150.262 |
0.500 |
150.070 |
0.382 |
149.878 |
LOW |
149.256 |
0.618 |
148.250 |
1.000 |
147.628 |
1.618 |
146.622 |
2.618 |
144.994 |
4.250 |
142.337 |
|
|
Fisher Pivots for day following 13-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
150.559 |
150.504 |
PP |
150.314 |
150.206 |
S1 |
150.070 |
149.907 |
|