USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 148.677 147.945 -0.732 -0.5% 148.130
High 148.789 148.260 -0.529 -0.4% 148.584
Low 147.826 147.634 -0.192 -0.1% 145.901
Close 147.936 148.183 0.247 0.2% 148.388
Range 0.963 0.626 -0.337 -35.0% 2.683
ATR 1.314 1.265 -0.049 -3.7% 0.000
Volume 304,875 305,915 1,040 0.3% 1,635,627
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 149.904 149.669 148.527
R3 149.278 149.043 148.355
R2 148.652 148.652 148.298
R1 148.417 148.417 148.240 148.535
PP 148.026 148.026 148.026 148.084
S1 147.791 147.791 148.126 147.909
S2 147.400 147.400 148.068
S3 146.774 147.165 148.011
S4 146.148 146.539 147.839
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.673 154.714 149.864
R3 152.990 152.031 149.126
R2 150.307 150.307 148.880
R1 149.348 149.348 148.634 149.828
PP 147.624 147.624 147.624 147.864
S1 146.665 146.665 148.142 147.145
S2 144.941 144.941 147.896
S3 142.258 143.982 147.650
S4 139.575 141.299 146.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.894 145.901 2.993 2.0% 1.153 0.8% 76% False False 323,589
10 148.894 145.901 2.993 2.0% 1.113 0.8% 76% False False 313,739
20 148.894 144.321 4.573 3.1% 1.205 0.8% 84% False False 320,467
40 148.894 140.255 8.639 5.8% 1.374 0.9% 92% False False 323,110
60 151.908 140.255 11.653 7.9% 1.424 1.0% 68% False False 312,433
80 151.908 140.255 11.653 7.9% 1.271 0.9% 68% False False 292,931
100 151.908 140.255 11.653 7.9% 1.187 0.8% 68% False False 296,444
120 151.908 140.255 11.653 7.9% 1.165 0.8% 68% False False 296,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.921
2.618 149.899
1.618 149.273
1.000 148.886
0.618 148.647
HIGH 148.260
0.618 148.021
0.500 147.947
0.382 147.873
LOW 147.634
0.618 147.247
1.000 147.008
1.618 146.621
2.618 145.995
4.250 144.974
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 148.104 148.264
PP 148.026 148.237
S1 147.947 148.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.