USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 148.353 148.677 0.324 0.2% 148.130
High 148.894 148.789 -0.105 -0.1% 148.584
Low 148.272 147.826 -0.446 -0.3% 145.901
Close 148.693 147.936 -0.757 -0.5% 148.388
Range 0.622 0.963 0.341 54.8% 2.683
ATR 1.341 1.314 -0.027 -2.0% 0.000
Volume 290,598 304,875 14,277 4.9% 1,635,627
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 151.073 150.467 148.466
R3 150.110 149.504 148.201
R2 149.147 149.147 148.113
R1 148.541 148.541 148.024 148.363
PP 148.184 148.184 148.184 148.094
S1 147.578 147.578 147.848 147.400
S2 147.221 147.221 147.759
S3 146.258 146.615 147.671
S4 145.295 145.652 147.406
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.673 154.714 149.864
R3 152.990 152.031 149.126
R2 150.307 150.307 148.880
R1 149.348 149.348 148.634 149.828
PP 147.624 147.624 147.624 147.864
S1 146.665 146.665 148.142 147.145
S2 144.941 144.941 147.896
S3 142.258 143.982 147.650
S4 139.575 141.299 146.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.894 145.901 2.993 2.0% 1.405 1.0% 68% False False 340,197
10 148.894 145.901 2.993 2.0% 1.229 0.8% 68% False False 316,242
20 148.894 143.423 5.471 3.7% 1.234 0.8% 82% False False 321,667
40 148.894 140.255 8.639 5.8% 1.426 1.0% 89% False False 326,503
60 151.908 140.255 11.653 7.9% 1.424 1.0% 66% False False 311,082
80 151.908 140.255 11.653 7.9% 1.274 0.9% 66% False False 293,011
100 151.908 140.255 11.653 7.9% 1.186 0.8% 66% False False 296,620
120 151.908 140.255 11.653 7.9% 1.169 0.8% 66% False False 297,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.882
2.618 151.310
1.618 150.347
1.000 149.752
0.618 149.384
HIGH 148.789
0.618 148.421
0.500 148.308
0.382 148.194
LOW 147.826
0.618 147.231
1.000 146.863
1.618 146.268
2.618 145.305
4.250 143.733
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 148.308 147.814
PP 148.184 147.692
S1 148.060 147.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.