USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 146.426 148.353 1.927 1.3% 148.130
High 148.584 148.894 0.310 0.2% 148.584
Low 146.246 148.272 2.026 1.4% 145.901
Close 148.388 148.693 0.305 0.2% 148.388
Range 2.338 0.622 -1.716 -73.4% 2.683
ATR 1.397 1.341 -0.055 -4.0% 0.000
Volume 321,765 290,598 -31,167 -9.7% 1,635,627
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 150.486 150.211 149.035
R3 149.864 149.589 148.864
R2 149.242 149.242 148.807
R1 148.967 148.967 148.750 149.105
PP 148.620 148.620 148.620 148.688
S1 148.345 148.345 148.636 148.483
S2 147.998 147.998 148.579
S3 147.376 147.723 148.522
S4 146.754 147.101 148.351
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.673 154.714 149.864
R3 152.990 152.031 149.126
R2 150.307 150.307 148.880
R1 149.348 149.348 148.634 149.828
PP 147.624 147.624 147.624 147.864
S1 146.665 146.665 148.142 147.145
S2 144.941 144.941 147.896
S3 142.258 143.982 147.650
S4 139.575 141.299 146.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.894 145.901 2.993 2.0% 1.378 0.9% 93% True False 334,832
10 148.894 145.901 2.993 2.0% 1.303 0.9% 93% True False 317,753
20 148.894 143.423 5.471 3.7% 1.249 0.8% 96% True False 321,819
40 148.894 140.255 8.639 5.8% 1.542 1.0% 98% True False 329,704
60 151.908 140.255 11.653 7.8% 1.420 1.0% 72% False False 309,534
80 151.908 140.255 11.653 7.8% 1.274 0.9% 72% False False 293,262
100 151.908 140.255 11.653 7.8% 1.183 0.8% 72% False False 297,177
120 151.908 140.255 11.653 7.8% 1.168 0.8% 72% False False 297,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 151.538
2.618 150.522
1.618 149.900
1.000 149.516
0.618 149.278
HIGH 148.894
0.618 148.656
0.500 148.583
0.382 148.510
LOW 148.272
0.618 147.888
1.000 147.650
1.618 147.266
2.618 146.644
4.250 145.629
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 148.656 148.261
PP 148.620 147.829
S1 148.583 147.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.