USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 147.504 147.604 0.100 0.1% 148.300
High 147.927 147.897 -0.030 0.0% 148.698
Low 147.101 146.007 -1.094 -0.7% 146.656
Close 147.608 146.962 -0.646 -0.4% 148.133
Range 0.826 1.890 1.064 128.8% 2.042
ATR 1.290 1.333 0.043 3.3% 0.000
Volume 278,049 388,957 110,908 39.9% 1,540,673
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 152.625 151.684 148.002
R3 150.735 149.794 147.482
R2 148.845 148.845 147.309
R1 147.904 147.904 147.135 147.430
PP 146.955 146.955 146.955 146.718
S1 146.014 146.014 146.789 145.540
S2 145.065 145.065 146.616
S3 143.175 144.124 146.442
S4 141.285 142.234 145.923
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.955 153.086 149.256
R3 151.913 151.044 148.695
R2 149.871 149.871 148.507
R1 149.002 149.002 148.320 148.416
PP 147.829 147.829 147.829 147.536
S1 146.960 146.960 147.946 146.374
S2 145.787 145.787 147.759
S3 143.745 144.918 147.571
S4 141.703 142.876 147.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.335 146.007 2.328 1.6% 1.074 0.7% 41% False True 303,890
10 148.805 146.007 2.798 1.9% 1.114 0.8% 34% False True 310,137
20 148.805 141.860 6.945 4.7% 1.341 0.9% 73% False False 322,818
40 148.805 140.255 8.550 5.8% 1.504 1.0% 78% False False 328,122
60 151.908 140.255 11.653 7.9% 1.398 1.0% 58% False False 303,407
80 151.908 140.255 11.653 7.9% 1.257 0.9% 58% False False 292,547
100 151.908 140.255 11.653 7.9% 1.176 0.8% 58% False False 297,086
120 151.908 140.255 11.653 7.9% 1.158 0.8% 58% False False 298,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 155.930
2.618 152.845
1.618 150.955
1.000 149.787
0.618 149.065
HIGH 147.897
0.618 147.175
0.500 146.952
0.382 146.729
LOW 146.007
0.618 144.839
1.000 144.117
1.618 142.949
2.618 141.059
4.250 137.975
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 146.959 147.171
PP 146.955 147.101
S1 146.952 147.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.