USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 148.130 147.504 -0.626 -0.4% 148.300
High 148.335 147.927 -0.408 -0.3% 148.698
Low 147.259 147.101 -0.158 -0.1% 146.656
Close 147.505 147.608 0.103 0.1% 148.133
Range 1.076 0.826 -0.250 -23.2% 2.042
ATR 1.326 1.290 -0.036 -2.7% 0.000
Volume 252,063 278,049 25,986 10.3% 1,540,673
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 150.023 149.642 148.062
R3 149.197 148.816 147.835
R2 148.371 148.371 147.759
R1 147.990 147.990 147.684 148.181
PP 147.545 147.545 147.545 147.641
S1 147.164 147.164 147.532 147.355
S2 146.719 146.719 147.457
S3 145.893 146.338 147.381
S4 145.067 145.512 147.154
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.955 153.086 149.256
R3 151.913 151.044 148.695
R2 149.871 149.871 148.507
R1 149.002 149.002 148.320 148.416
PP 147.829 147.829 147.829 147.536
S1 146.960 146.960 147.946 146.374
S2 145.787 145.787 147.759
S3 143.745 144.918 147.571
S4 141.703 142.876 147.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.437 146.656 1.781 1.2% 1.052 0.7% 53% False False 292,287
10 148.805 146.656 2.149 1.5% 1.069 0.7% 44% False False 305,430
20 148.805 140.820 7.985 5.4% 1.316 0.9% 85% False False 318,553
40 148.805 140.255 8.550 5.8% 1.499 1.0% 86% False False 327,152
60 151.908 140.255 11.653 7.9% 1.385 0.9% 63% False False 301,076
80 151.908 140.255 11.653 7.9% 1.244 0.8% 63% False False 292,273
100 151.908 140.255 11.653 7.9% 1.165 0.8% 63% False False 296,196
120 151.908 140.255 11.653 7.9% 1.148 0.8% 63% False False 298,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.438
2.618 150.089
1.618 149.263
1.000 148.753
0.618 148.437
HIGH 147.927
0.618 147.611
0.500 147.514
0.382 147.417
LOW 147.101
0.618 146.591
1.000 146.275
1.618 145.765
2.618 144.939
4.250 143.591
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 147.577 147.718
PP 147.545 147.681
S1 147.514 147.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.