USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 147.658 148.130 0.472 0.3% 148.300
High 148.207 148.335 0.128 0.1% 148.698
Low 147.472 147.259 -0.213 -0.1% 146.656
Close 148.133 147.505 -0.628 -0.4% 148.133
Range 0.735 1.076 0.341 46.4% 2.042
ATR 1.345 1.326 -0.019 -1.4% 0.000
Volume 287,825 252,063 -35,762 -12.4% 1,540,673
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 150.928 150.292 148.097
R3 149.852 149.216 147.801
R2 148.776 148.776 147.702
R1 148.140 148.140 147.604 147.920
PP 147.700 147.700 147.700 147.590
S1 147.064 147.064 147.406 146.844
S2 146.624 146.624 147.308
S3 145.548 145.988 147.209
S4 144.472 144.912 146.913
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.955 153.086 149.256
R3 151.913 151.044 148.695
R2 149.871 149.871 148.507
R1 149.002 149.002 148.320 148.416
PP 147.829 147.829 147.829 147.536
S1 146.960 146.960 147.946 146.374
S2 145.787 145.787 147.759
S3 143.745 144.918 147.571
S4 141.703 142.876 147.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.698 146.656 2.042 1.4% 1.228 0.8% 42% False False 300,675
10 148.805 145.589 3.216 2.2% 1.159 0.8% 60% False False 312,641
20 148.805 140.802 8.003 5.4% 1.330 0.9% 84% False False 318,656
40 148.805 140.255 8.550 5.8% 1.519 1.0% 85% False False 328,594
60 151.908 140.255 11.653 7.9% 1.388 0.9% 62% False False 300,709
80 151.908 140.255 11.653 7.9% 1.241 0.8% 62% False False 293,456
100 151.908 140.255 11.653 7.9% 1.165 0.8% 62% False False 296,743
120 151.908 140.255 11.653 7.9% 1.150 0.8% 62% False False 299,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.908
2.618 151.152
1.618 150.076
1.000 149.411
0.618 149.000
HIGH 148.335
0.618 147.924
0.500 147.797
0.382 147.670
LOW 147.259
0.618 146.594
1.000 146.183
1.618 145.518
2.618 144.442
4.250 142.686
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 147.797 147.710
PP 147.700 147.642
S1 147.602 147.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.